Статистика Bittrex ETH

IDbittrex_bidsDifferencebittrex_asksbittrex_lastpriceActionBalanceCurrent profitBuy PriceSell PriceTotal Profitdatetime
1169.0263869625135.263035551305.92535008100002018-01-10 12:00:38
2305.2663993991160.131403541305.34095292100002018-01-10 12:05:01
3310.2510280385167.461699271303.008422100002018-01-10 12:10:01
4168.2394860217143.379215161300100002018-01-10 12:15:01
5117.21264878-20146.308545241294100002018-01-10 12:20:02
6179.378379113173.82304851309.13600456100002018-01-10 12:25:01
7189.2710899834141.075053291296.9100002018-01-10 12:30:02
8247.9429755358157.16311461280.00000025100002018-01-10 12:35:03
939.78742754-3965.756669591285100002018-01-10 12:40:02
10135.09512762-25179.754124041273.01000052100002018-01-10 12:45:01
1193.36855346-70315.929998191250100002018-01-10 12:50:01
1279.83966044-70262.752108231255.40173273100002018-01-10 12:55:02
13133.6025367712119.270580231265.1buy-265.102018-01-10 13:00:03
14219.6801943715087.851633461285-265.102018-01-10 13:05:04
15242.3388174140100.764755571285-265.102018-01-10 13:05:05
16127.9601163514112.11854531285.43999999-265.102018-01-10 13:10:02
1785.68421106-1196.678949261280-265.102018-01-10 13:15:03
1863.86719716-1878.163122721279.99sell1014.8914.891265.11279.990.0148527752018-01-10 13:20:02
1934.9225795-81180.059842731275.000000521014.890.0148527752018-01-10 13:25:01
20118.65382806-41199.4507295112721014.890.0148527752018-01-10 13:30:01
21115.07700911-40192.195114521269.999999951014.890.0148527752018-01-10 13:35:01
2255.55977601-73207.5660733112551014.890.0148527752018-01-10 13:40:02
2383.20264736-69267.567858061268.99999991014.890.0148527752018-01-10 13:45:02
24129.8321888112856.8592198812681014.890.0148527752018-01-10 13:50:09
25125.51047019-11140.923667081272.489405081014.890.0148527752018-01-10 13:55:01
26110.167705569101.459739361268.000000211014.890.0148527752018-01-10 14:00:01
27114.39695945-44205.952650711265.895075611014.890.0148527752018-01-10 14:05:02
28122.309218243391.946107391272.055555571014.890.0148527752018-01-10 14:10:01
29104.40134433-13120.116913691275.08728023buy-260.197280230.0148527752018-01-10 14:15:01
30148.9204616936109.46320951284-260.197280230.0148527752018-01-10 14:20:01
31209.3740171866126.03065211286.73992579-260.197280230.0148527752018-01-10 14:25:01
32120.13715715-24158.324439461284.80854182-260.197280230.0148527752018-01-10 14:30:02
33148.39199624-8160.461662851303.008422-260.197280230.0148527752018-01-10 14:35:02
34123.4213743810660.011395621309.13600449-260.197280230.0148527752018-01-10 14:40:01
35174.6477365816266.782589731332.17444963-260.197280230.0148527752018-01-10 14:45:02
36184.5933861735136.356618851320-260.197280230.0148527752018-01-10 14:50:02
37163.599906398887.018372521340-260.197280230.0148527752018-01-10 14:55:01
38189.8205163474108.887288181333.82913616-260.197280230.0148527752018-01-10 15:00:02
39116.416942992593.297583341332.7850378sell1072.5877575757.697757571275.087280231332.78503780.0724062881760752018-01-10 15:05:02
4062.467573112228.1165544813331072.587757570.0724062881760752018-01-10 15:10:02
41117.29501833-21149.1610293313201072.587757570.0724062881760752018-01-10 15:15:02
42121.458631181119.904507761335.995855341072.587757570.0724062881760752018-01-10 15:20:02
43134.3581181850022.382719781339.89999999buy-267.312242420.0724062881760752018-01-10 15:25:01
4477.29155978-37123.58289471345-267.312242420.0724062881760752018-01-10 15:30:02
45113.1095793212749.889438031339.99998999-267.312242420.0724062881760752018-01-10 15:35:01
46172.2872777910086.322422481336.99999987sell1069.68775745-2.900000121339.899999991336.999999870.0695135380563752018-01-10 15:40:02
4778.730691161170.762518721334.999999961069.687757450.0695135380563752018-01-10 15:45:02
48107.95849179-23140.1972713313271069.687757450.0695135380563752018-01-10 15:50:01
49122.58301894-19151.870805771326.989990221069.687757450.0695135380563752018-01-10 15:55:02
50108.26125407-27148.3658720613181069.687757450.0695135380563752018-01-10 16:00:01
51231.5176085818681.010500251316.71069.687757450.0695135380563752018-01-10 16:05:01
52262.1719809581144.637476071326.777777751069.687757450.0695135380563752018-01-10 16:10:01
53164.1269864814367.442570791326.98999023buy-257.302232780.0695135380563752018-01-10 16:15:01
54140.0821511726110.969768291326.77777775-257.302232780.0695135380563752018-01-10 16:20:01
5579.2869855-30112.814372511325sell1067.69776722-1.98999023000011326.9899902313250.067528522801952018-01-10 16:25:01
56170.468188123138.3517221613291067.697767220.067528522801952018-01-10 16:30:01
57133.0595108619112.165688641336buy-268.302232780.067528522801952018-01-10 16:35:01
58233.2750533519479.39138531341.9-268.302232780.067528522801952018-01-10 16:40:02
59106.8243982-12120.806560191345.99999996-268.302232780.067528522801952018-01-10 16:45:01
60112.31958665-1113.947298751338-268.302232780.067528522801952018-01-10 16:50:02
6189.05620328-190.396942861320.00000001sell1051.69776723-15.9999999913361320.000000010.0515685228119252018-01-10 16:55:01
6274.13588751-43128.946579191331.899999981051.697767230.0515685228119252018-01-10 17:00:04
6384.70541957-41142.965683331330.895875471051.697767230.0515685228119252018-01-10 17:05:04
6489.60784705-12101.416006591330.895875481051.697767230.0515685228119252018-01-10 17:10:05
6583.71953234-30118.978163671330.885875471051.697767230.0515685228119252018-01-10 17:15:02
66128.9074491311759.268383231329.466287061051.697767230.0515685228119252018-01-10 17:20:02
67169.812748016159.978287051329.466287061051.697767230.0515685228119252018-01-10 17:25:01
68139.7061478817119.599309211324.00010111051.697767230.0515685228119252018-01-10 17:30:03
69156.9876293720131.167456731324.50001111051.697767230.0515685228119252018-01-10 17:35:01
7087.64903327-50176.152745541312.895172981051.697767230.0515685228119252018-01-10 17:40:01
71142.93857415-6151.643381521296.628224011051.697767230.0515685228119252018-01-10 17:45:02
72130.4737995112657.701446121296.175739091051.697767230.0515685228119252018-01-10 17:50:01
73266.0483906286143.095063081304.391557681051.697767230.0515685228119252018-01-10 17:55:04
74212.1125636296108.195102661311.499buy-259.801232770.0515685228119252018-01-10 18:00:01
75114.580213613982.156889621317.36413574-259.801232770.0515685228119252018-01-10 18:05:01
76143.199033918749.929979911332.99999995-259.801232770.0515685228119252018-01-10 18:10:01
7791.89343863866.428037171326-259.801232770.0515685228119252018-01-10 18:15:01
78122.395915683491.554598111339.99999998-259.801232770.0515685228119252018-01-10 18:20:02
79151.5059427912766.787871451339-259.801232770.0515685228119252018-01-10 18:25:01
80118.4175063311106.367839821344.88888799-259.801232770.0515685228119252018-01-10 18:30:02
81158.8062975723846.954320351334.99999998-259.801232770.0515685228119252018-01-10 18:35:02
82129.296878128100.685004381335.1-259.801232770.0515685228119252018-01-10 18:40:01
83190.7016146410592.829128811340.5-259.801232770.0515685228119252018-01-10 18:45:02
84118.3261556325033.819395191349.99999997-259.801232770.0515685228119252018-01-10 18:50:01
8561.11996528-60152.32050661349.89999996-259.801232770.0515685228119252018-01-10 18:55:01
86120.42551992-37189.762880551341.7sell1081.8987672330.2011311.4991341.70.0816940203119252018-01-10 19:00:02
87183.4881536864112.2215630413491081.898767230.0816940203119252018-01-10 19:05:01
88129.6458397612115.655048571330.192676711081.898767230.0816940203119252018-01-10 19:10:02
89227.9588226675130.425698821326.334999991081.898767230.0816940203119252018-01-10 19:15:02
9087.13834308-39142.072313411334.526492991081.898767230.0816940203119252018-01-10 19:20:03
91150.1329221116129.045496451334.526492951081.898767230.0816940203119252018-01-10 19:25:01
92165.6861590315969.767599451320.348432451081.898767230.0816940203119252018-01-10 19:30:02
93144.23449564138.1021592413251081.898767230.0816940203119252018-01-10 19:35:01
94144.041406565137.348568551311.259813711081.898767230.0816940203119252018-01-10 19:40:02
95182.119738919153.2895864413151081.898767230.0816940203119252018-01-10 19:45:02
96149.75072977-7161.4476665913001081.898767230.0816940203119252018-01-10 19:50:02
9761.72009469-47117.32028061309.5151081.898767230.0816940203119252018-01-10 19:55:02
9847.61642127-63129.514208781312.1129875buy-230.214220270.0816940203119252018-01-10 20:00:02
9936.9201022-66107.258701721310.31024557-230.214220270.0816940203119252018-01-10 20:05:01
100125.751125275680.495996121320.34999004-230.214220270.0816940203119252018-01-10 20:10:01
101157.0403963729121.944929641329.99999-230.214220270.0816940203119252018-01-10 20:15:02
102136.5067216718348.156174691331.7261755-230.214220270.0816940203119252018-01-10 20:20:01
103183.1306990225252.004820471333.49999994-230.214220270.0816940203119252018-01-10 20:25:02
104143.73866689-1144.86603341333.49999995-230.214220270.0816940203119252018-01-10 20:30:04
105145.06392898-9158.65053941329-230.214220270.0816940203119252018-01-10 20:35:03
10675.33812114-54162.858737741336.630987-230.214220270.0816940203119252018-01-10 20:40:01
10799.72589883-50197.835917181328-230.214220270.0816940203119252018-01-10 20:45:01
108104.58032322-39171.207237581322.65043956sell1092.4362192910.537452061312.11298751322.650439560.0922051287417752018-01-10 20:50:01
109128.87809377-30183.328621325.971092.436219290.0922051287417752018-01-10 20:55:02
110137.60148314-33205.880393431325.969999971092.436219290.0922051287417752018-01-10 21:00:03
111136.19096782-73508.403010511324.969999971092.436219290.0922051287417752018-01-10 21:05:01
112123.73431907-39202.1217061113171092.436219290.0922051287417752018-01-10 21:10:03
11318.40123806-90184.573662681306.010000011092.436219290.0922051287417752018-01-10 21:15:02
11445.08074257-69146.317811681309.487927721092.436219290.0922051287417752018-01-10 21:20:01
11516.09107174-91177.373307391309.487927721092.436219290.0922051287417752018-01-10 21:25:01
11612.71868379-93184.28600631309.487915021092.436219290.0922051287417752018-01-10 21:30:02
11725.36565974-85169.4223331312981092.436219290.0922051287417752018-01-10 21:45:01
11876.09754952-38122.921525291280.956160131092.436219290.0922051287417752018-01-10 22:00:01
11933.01462537-83189.200750331285.000000021092.436219290.0922051287417752018-01-10 22:15:01
12030.45093583-7099.960500611271.721092.436219290.0922051287417752018-01-10 22:30:02
12151.49802384-73193.7676073512701092.436219290.0922051287417752018-01-10 22:40:02
12284.68257534-20106.296925261273.351092.436219290.0922051287417752018-01-10 22:45:03
123148.7495061510373.173564861291.29180183buy-198.855582540.0922051287417752018-01-10 22:50:02
12497.315893212975.591822421295.98326445-198.855582540.0922051287417752018-01-10 22:55:01
125158.218739624127.876343971298-198.855582540.0922051287417752018-01-10 23:00:02
12679.52600674-1391.574999281299.46726676-198.855582540.0922051287417752018-01-10 23:05:01
127102.23298657-21130.100643041297-198.855582540.0922051287417752018-01-10 23:10:02
128109.80928387-18134.205165011295sell1096.144417463.70819817000011291.2918018312950.095904056416352018-01-10 23:15:01
129133.37919707-30190.488496831305.653026711096.144417460.095904056416352018-01-10 23:20:02
130123.79476403-24162.74689131286.00000011096.144417460.095904056416352018-01-10 23:25:01
13172.27510524-57169.7713796412831096.144417460.095904056416352018-01-10 23:30:02
132100.92822284-12114.958520081283.91096.144417460.095904056416352018-01-10 23:35:02
13349.18738318-72174.399158381286.0000001buy-189.855582640.095904056416352018-01-10 23:40:03
13463.20345767-65179.658295181296-189.855582640.095904056416352018-01-10 23:45:01
13536.93257954-75146.573275771297-189.855582640.095904056416352018-01-10 23:50:02
13649.24227869-69159.139279251296.21880083-189.855582640.095904056416352018-01-10 23:55:02
13767.91086-74266.038323731296.60475491-189.855582640.095904056416352018-01-11 00:00:01
138111.446652351299.10717361300-189.855582640.095904056416352018-01-11 00:05:03
139101.44247971-16120.940620941306.9-189.855582640.095904056416352018-01-11 00:10:02
140134.42119558-13154.93612811318.11899999-189.855582640.095904056416352018-01-11 00:15:02
141125.44699538-4130.49621921310-189.855582640.095904056416352018-01-11 00:20:01
142110.08297526-27150.897864391306.91sell1117.0544173620.90999991286.00000011306.910.11676178131662018-01-11 00:25:02
14371.4489859-61181.81951441299.99991117.054417360.11676178131662018-01-11 00:30:01
14441.83302197-68132.305119291306.911117.054417360.11676178131662018-01-11 00:35:02
14543.74771818-80219.113533841288.999999981117.054417360.11676178131662018-01-11 00:40:02
146108.2878524-43189.7876243812781117.054417360.11676178131662018-01-11 00:45:01
147107.05814714-17128.450174631280.558959961117.054417360.11676178131662018-01-11 00:50:01
14879.66167498-40132.2461362812771117.054417360.11676178131662018-01-11 00:55:04
14997.70463115-48186.791608281263.5000061117.054417360.11676178131662018-01-11 01:00:02
150110.901239663085.372282251258.800000051117.054417360.11676178131662018-01-11 01:05:02
15187.30039272-76359.291200031245.000000011117.054417360.11676178131662018-01-11 01:10:02
15242.78561518-79202.854168351232.551117.054417360.11676178131662018-01-11 01:15:01
15327.31716652-87208.382394891235.761117.054417360.11676178131662018-01-11 01:20:01
154117.8863504-56268.141244291231.811117.054417360.11676178131662018-01-11 01:25:02
155128.06414211-28178.2234010112501117.054417360.11676178131662018-01-11 01:30:02
156156.0846023825125.36799511227.242322451117.054417360.11676178131662018-01-11 01:35:01
15764.60373379-73241.682112112191117.054417360.11676178131662018-01-11 01:40:03
158129.40152765-15151.4041807512191117.054417360.11676178131662018-01-11 01:45:04
159204.7066359131155.777264541229.999999931117.054417360.11676178131662018-01-11 01:50:02
160239.1537946851158.421392941214.227583991117.054417360.11676178131662018-01-11 01:55:01
16166.11316172-56149.1191461312251117.054417360.11676178131662018-01-11 02:00:02
16268.57777852-61176.02720121240buy-122.945582640.11676178131662018-01-11 02:05:01
163162.60259085-6172.102294541230-122.945582640.11676178131662018-01-11 02:10:02
16497.76432657-45178.880318031220.50000011sell1097.55441747-19.4999998912401220.500000110.0973105314263252018-01-11 02:15:01
16569.36869697-58165.9668787412211097.554417470.0973105314263252018-01-11 02:20:02
166138.13505165-26186.349930311227.5buy-129.945582530.0973105314263252018-01-11 02:25:01
167118.81389519108.774954651214.61696576-129.945582530.0973105314263252018-01-11 02:30:02
168158.33561868-34240.42452921202.14135769sell1072.19577516-25.358642311227.51202.141357690.07201528572212018-01-11 02:35:01
169488.41377057158189.328726591205.541092011072.195775160.07201528572212018-01-11 02:40:01
170553.88617528287143.176478411221.1000001buy-148.904224940.07201528572212018-01-11 02:45:01
171610.0074087358189.612983161234.39219836-148.904224940.07201528572212018-01-11 02:50:02
17277.69146917-36121.271543051247.99999984-148.904224940.07201528572212018-01-11 02:55:02
173127.63320972-0127.925661661245.4-148.904224940.07201528572212018-01-11 03:00:01
174156.496181651154.784290991275.3519001-148.904224940.07201528572212018-01-11 03:05:02
175140.642753362137.259839671279.99999999-148.904224940.07201528572212018-01-11 03:10:02
176139.41196186-18169.816442381265.00000002-148.904224940.07201528572212018-01-11 03:15:01
177139.2017270121544.182220531278.00000001-148.904224940.07201528572212018-01-11 03:20:03
178140.5238063623114.439878781294.99000001-148.904224940.07201528572212018-01-11 03:25:02
179149.3820760427118.084622651302.91934462-148.904224940.07201528572212018-01-11 03:30:01
180133.33953988-23173.970026371316-148.904224940.07201528572212018-01-11 03:35:02
181222.403024483216.884126271287.00000056-148.904224940.07201528572212018-01-11 03:40:02
182146.05071021-31210.897791961307.57-148.904224940.07201528572212018-01-11 03:45:01
18346.68668748-72164.547443731314-148.904224940.07201528572212018-01-11 03:50:02
184147.9485327533111.119376051320-148.904224940.07201528572212018-01-11 03:55:01
185195.4385517637541.133145991327.99999996-148.904224940.07201528572212018-01-11 04:00:01
186120.02945947-23155.06341671299.13305664-148.904224940.07201528572212018-01-11 04:05:03
187121.5617728-36190.201368451319.89999998-148.904224940.07201528572212018-01-11 04:10:03
188116.93843806-45213.103925661295.06533337-148.904224940.07201528572212018-01-11 04:15:01
18969.23605862-71234.765597951290sell1141.0957750668.89999991221.100000112900.140743035622352018-01-11 04:20:01
19092.00098836-74354.47424921285.781141.095775060.140743035622352018-01-11 04:25:03
19195.15270619-54208.040239211306.321141.095775060.140743035622352018-01-11 04:30:01
19257.7461155-81306.9477342212991141.095775060.140743035622352018-01-11 04:35:03
19363.35993148-72229.5275156212981141.095775060.140743035622352018-01-11 04:40:01
19481.74020847-56186.9260536212911141.095775060.140743035622352018-01-11 04:45:02
195140.05761322-20176.1438905512981141.095775060.140743035622352018-01-11 04:50:02
196151.08045279-31218.115061421291.000000011141.095775060.140743035622352018-01-11 04:55:01
19761.50759878-61159.029365171287.000000011141.095775060.140743035622352018-01-11 05:00:02
198105.24466016-45189.7382495612981141.095775060.140743035622352018-01-11 05:05:02
19971.06906595-61183.224261861294.181141.095775060.140743035622352018-01-11 05:10:02
200133.30032716-36208.897738811309.999999831141.095775060.140743035622352018-01-11 05:15:01
201119.36020302-43209.3744776513041141.095775060.140743035622352018-01-11 05:20:01
202127.22425741-17153.184763791299.999999981141.095775060.140743035622352018-01-11 05:25:01
20371.74226759-40119.8321937313001141.095775060.140743035622352018-01-11 05:30:02
204120.96437755-8131.987080021305.98buy-164.884224940.140743035622352018-01-11 05:35:02
205110.82860836-32162.300223351306-164.884224940.140743035622352018-01-11 05:40:01
20676.51805068-1993.937948681308.90999999-164.884224940.140743035622352018-01-11 05:45:01
20787.74797009-60219.349184221309-164.884224940.140743035622352018-01-11 05:50:02
20870.23572859-69229.695780631309.99899999-164.884224940.140743035622352018-01-11 05:55:01
209127.48508389-25170.620257341284.78000056-164.884224940.140743035622352018-01-11 06:00:01
21041.0437769-78188.524328731285.1-164.884224940.140743035622352018-01-11 06:05:02
21179.93873687-64223.55929941250.99999992-164.884224940.140743035622352018-01-11 06:10:01
212176.02922966-15207.836955141266.99999996-164.884224940.140743035622352018-01-11 06:15:01
213153.58942181-27211.629084741255.00000002-164.884224940.140743035622352018-01-11 06:20:01
21462.08048341-70208.624854981255.989999-164.884224940.140743035622352018-01-11 06:25:01
215112.9632128-46208.578379361256-164.884224940.140743035622352018-01-11 06:30:03
21675.77240206-51153.240987381238.88096441-164.884224940.140743035622352018-01-11 06:35:01
217197.0515341313174.773479541226sell1061.11577506-79.981305.9812260.060962985622352018-01-11 06:40:01
218471.2297915574270.582968431209.999999991061.115775060.060962985622352018-01-11 06:45:02
21934.49826476-81182.156506461190.999999971061.115775060.060962985622352018-01-11 06:50:02
220124.98157121-28174.677359361162.999999991061.115775060.060962985622352018-01-11 06:55:01
221178.78659591-2181.8237127611751061.115775060.060962985622352018-01-11 07:00:01
222111.58959089-13128.331341931215.00000001buy-153.884224950.060962985622352018-01-11 07:05:01
22356.96291815-71198.20391351200.00684013-153.884224950.060962985622352018-01-11 07:10:02
22472.34929428-75292.919807651183sell1029.11577505-32.000000011215.0000000111830.0290429856123752018-01-11 07:15:01
22555.11557445-79262.045558821114.8751029.115775050.0290429856123752018-01-11 07:20:02
226212.542498044204.437151481149.999999961029.115775050.0290429856123752018-01-11 07:25:01
227149.7248487410672.8337542111401029.115775050.0290429856123752018-01-11 07:30:02
228118.96140053-5124.908418921127.50000021029.115775050.0290429856123752018-01-11 07:35:01
229224.3722568243156.4170834211201029.115775050.0290429856123752018-01-11 07:40:02
230112.236604791895.030369661104.424819181029.115775050.0290429856123752018-01-11 07:45:01
231135.77331479-28188.3062289611501029.115775050.0290429856123752018-01-11 07:50:02
23297.04643785-26131.788341131183buy-153.884224950.0290429856123752018-01-11 07:55:02
233196.3157408722061.368775631192.92999993-153.884224950.0290429856123752018-01-11 08:00:01
234204.7125855620766.634051921186.35000001-153.884224950.0290429856123752018-01-11 08:05:01
235271.1701784328869.855987571223.92376475-153.884224950.0290429856123752018-01-11 08:10:01
23652.6408186-61134.616015521233-153.884224950.0290429856123752018-01-11 08:15:01
237228.4055559198115.231026091230-153.884224950.0290429856123752018-01-11 08:20:02
238177.1438550328446.081251561219.15590028sell1065.2716753336.1559002811831219.155900280.0651084961416752018-01-11 08:25:02
23961.67857162-65178.5998531111901065.271675330.0651084961416752018-01-11 08:30:01
240141.179654180140.556379571204.999907981065.271675330.0651084961416752018-01-11 08:35:01
241150.5625902930116.089879491193.000000251065.271675330.0651084961416752018-01-11 08:40:02
24284.77501758-37134.6357884711981065.271675330.0651084961416752018-01-11 08:45:02
243112.584751-31163.01901521171.999999951065.271675330.0651084961416752018-01-11 08:50:01
244197.9403740815079.229277861146.852551011065.271675330.0651084961416752018-01-11 08:55:03
245162.0811159411146.368975731142.510000011065.271675330.0651084961416752018-01-11 09:00:02
246209.77199836-12239.272352061158.12951661065.271675330.0651084961416752018-01-11 09:05:02
247148.3264095814130.30651391190.00000021buy-124.728324880.0651084961416752018-01-11 09:10:01
248209.6144915929752.80597231180-124.728324880.0651084961416752018-01-11 09:15:01
249187.8714801612384.216058781179.13171799sell1054.40339311-10.868282221190.000000211179.131717990.0542673846272252018-01-11 09:20:01
250129.00394148-18156.9971597511791054.403393110.0542673846272252018-01-11 09:25:01
251209.8390640160130.816802441189.9451054.403393110.0542673846272252018-01-11 09:30:02
252155.1696741149103.864603941200buy-145.596606890.0542673846272252018-01-11 09:35:02
253122.08992125-7131.037665271208.99999995-145.596606890.0542673846272252018-01-11 09:40:02
25469.59942988-49136.748614991201.00002-145.596606890.0542673846272252018-01-11 09:45:01
255145.87720835-28201.709942971191.9818sell1046.38519311-8.018212001191.98180.0462692301272252018-01-11 09:50:02
256264.4806890617895.290586191190.73181046.385193110.0462692301272252018-01-11 09:55:01
257214.9499953973124.4489639711941046.385193110.0462692301272252018-01-11 10:00:01
258215.12846673-25285.89599411170.359248361046.385193110.0462692301272252018-01-11 10:05:01
259190.64065168-23248.877154941171.000001011046.385193110.0462692301272252018-01-11 10:10:01
260352.5923482683192.343469111190buy-143.614806890.0462692301272252018-01-11 10:15:02
261222.7556509349149.627524661194-143.614806890.0462692301272252018-01-11 10:20:02
262188.478420979695.979027631215-143.614806890.0462692301272252018-01-11 10:25:02
263213.2151017828655.211223321215-143.614806890.0462692301272252018-01-11 10:30:01
264120.67069916-18147.379797271220.68693041-143.614806890.0462692301272252018-01-11 10:35:01
265143.01617496-52296.301071541214.99999999-143.614806890.0462692301272252018-01-11 10:40:02
266142.08886816486.900536031217-143.614806890.0462692301272252018-01-11 10:45:01
26759.02287787-82334.680643541234-143.614806890.0462692301272252018-01-11 10:50:01
268148.47405221-65418.993566121234.03639082-143.614806890.0462692301272252018-01-11 10:55:01
269141.24522347-63385.561686191235.89999999-143.614806890.0462692301272252018-01-11 11:00:01
270123.7454314-58297.247209961240.499-143.614806890.0462692301272252018-01-11 11:05:04
271151.645668628039.898516891245-143.614806890.0462692301272252018-01-11 11:10:03
27245.71777034-749.346997471243.99999997-143.614806890.0462692301272252018-01-11 11:15:01
273109.98504015172.806052711234.00300001sell1090.3881931244.0030000111901234.003000010.09016222263722018-01-11 11:20:01
27493.9109339510545.774608231236.51090.388193120.09016222263722018-01-11 11:25:01
27597.79065546-4101.402784721231.000000021090.388193120.09016222263722018-01-11 11:30:04
27670.93469176-38113.986028051233.000000021090.388193120.09016222263722018-01-11 11:35:01
27753.43319458-62139.730534941243.97999991buy-153.591806790.09016222263722018-01-11 11:40:01
278133.1861682313118.36711481238-153.591806790.09016222263722018-01-11 11:45:01
279380.6723179433886.849283531236sell1082.40819321-7.97999991000011243.9799999112360.0822021727269752018-01-11 11:50:01
280390.3291706358057.443466781236.61082.408193210.0822021727269752018-01-11 11:55:01
281308.2349213462242.708800611239.99999989buy-157.591806680.0822021727269752018-01-11 12:00:02
282366.09537812149522.958065111236.59999994-157.591806680.0822021727269752018-01-11 12:05:01
283335.15680661164126.873502741230.00000002sell1072.40819334-9.999999871239.999999891230.000000020.072227172856652018-01-11 12:10:01
284309.61592748253.195459851231.99451072.408193340.072227172856652018-01-11 12:15:01
285341.07833682198114.551636911234buy-161.591806660.072227172856652018-01-11 12:20:01
286340.833901464945.50571881232.00000664-161.591806660.072227172856652018-01-11 12:25:01
287291.6828341527378.171990851237.44-161.591806660.072227172856652018-01-11 12:30:01
288318.09659933150127.386124961234-161.591806660.072227172856652018-01-11 12:35:01
289330.9361185882181.924932011230sell1068.40819334-4123412300.068237172856652018-01-11 12:40:01
29089.10996051-28123.495211121214.468176881068.408193340.068237172856652018-01-11 12:45:02
291164.3412085520136.393570221213.468176881068.408193340.068237172856652018-01-11 12:50:02
292210.264992391207.224998321214.00000051068.408193340.068237172856652018-01-11 12:55:01
293123.622564555977.987891011219buy-150.591806660.068237172856652018-01-11 13:00:01
294164.6187633236121.050383371224.999999-150.591806660.068237172856652018-01-11 13:05:01
29576.13095868-45138.207369811225.46379677-150.591806660.068237172856652018-01-11 13:10:01
296164.9691856318139.792928761214.47000001-150.591806660.068237172856652018-01-11 13:15:02
297128.24126504-8138.826304421200sell1049.40819334-19121912000.049284672856652018-01-11 13:20:02
298171.4877791928133.495271571212.999999991049.408193340.049284672856652018-01-11 13:25:02
299130.08352846-2132.1084647912001049.408193340.049284672856652018-01-11 13:30:02
300238.0430105282130.5352877112111049.408193340.049284672856652018-01-11 13:35:01
301105.49089841-56241.578338211215.3305537buy-165.922360360.049284672856652018-01-11 13:40:01
30256.3136447-60142.115741391202.2-165.922360360.049284672856652018-01-11 13:45:01
303147.17073677-1148.034936191200sell1034.07763964-15.33055371215.330553712000.03399244554092018-01-11 13:50:02
304109.774371438260.282537541187.469452721034.077639640.03399244554092018-01-11 13:55:01
305170.77721190170.002702911851034.077639640.03399244554092018-01-11 14:00:02
306198.3863881611178.292990911172.999999971034.077639640.03399244554092018-01-11 14:05:01
307120.97788694-25161.3607807111901034.077639640.03399244554092018-01-11 14:10:01
308113.47434548-37179.62642841172.51034.077639640.03399244554092018-01-11 14:15:02
309183.0554648720152.1977495611631034.077639640.03399244554092018-01-11 14:20:02
310175.97501892-3181.3967215111651034.077639640.03399244554092018-01-11 14:25:01
311162.97350648150.762210981166.65199997buy-132.574360330.03399244554092018-01-11 14:30:02
312218.7904599349146.391494341159.976-132.574360330.03399244554092018-01-11 14:35:01
31396.55863661294.779019611152.30350396sell1019.72914363-14.348496011166.651999971152.303503960.0196798207709252018-01-11 14:40:01
314191.7624510143134.054488841180.000000061019.729143630.0196798207709252018-01-11 14:45:01
315149.3033923710135.865950341190buy-170.270856370.0196798207709252018-01-11 14:50:01
316124.3617858-19153.75756361188-170.270856370.0196798207709252018-01-11 14:55:02
317106.433076765269.806456331189.34747582-170.270856370.0196798207709252018-01-11 15:00:01
318125.85213591-20157.220401281193-170.270856370.0196798207709252018-01-11 15:05:01
31994.75101161-34143.653611341193.93675737-170.270856370.0196798207709252018-01-11 15:10:01
320119.60728449-25158.578661081197.82-170.270856370.0196798207709252018-01-11 15:15:01
321171.2634087327645.547748721197.41290041-170.270856370.0196798207709252018-01-11 15:20:01
322147.35766558-8160.568872211200-170.270856370.0196798207709252018-01-11 15:25:01
323191.9426153245132.500164641197.6-170.270856370.0196798207709252018-01-11 15:30:02
324182.0246438146124.285284231195sell1024.729143635119011950.0246673207709252018-01-11 15:35:03
325154.0552219516132.2857744512001024.729143630.0246673207709252018-01-11 15:40:02
326109.0857959-20136.928738551205.123buy-180.393856370.0246673207709252018-01-11 15:45:01
327136.08060682-15159.897404711206.00015061-180.393856370.0246673207709252018-01-11 15:50:01
328167.757192541166.778200311207.1-180.393856370.0246673207709252018-01-11 15:55:03
329112.16327282-28155.067769781206.00015061-180.393856370.0246673207709252018-01-11 16:00:03
330189.004471111587.992024211203.90371369sell1023.50985732-1.21928631000011205.1231203.903713690.02345108267672018-01-11 16:05:06
33184.80620742-52175.952919741199.999999991023.509857320.02345108267672018-01-11 16:10:01
332142.15305897-7153.61131961199.999999981023.509857320.02345108267672018-01-11 16:15:01
333152.40282481-7163.90224711961023.509857320.02345108267672018-01-11 16:20:02
334150.67151054-20187.243037421182.999999891023.509857320.02345108267672018-01-11 16:25:03
33556.78710498-74216.8200818611801023.509857320.02345108267672018-01-11 16:30:01
336157.74258062-10175.976112161179.999999751023.509857320.02345108267672018-01-11 16:35:02
337112.1657288-31163.41690691181.599999751023.509857320.02345108267672018-01-11 16:40:02
33868.20291933-57159.877574261182.8200001buy-159.310142780.02345108267672018-01-11 16:45:02
339120.24007873-11135.224788611183.82000011-159.310142780.02345108267672018-01-11 16:50:02
340112.55487767-31162.066709541189-159.310142780.02345108267672018-01-11 16:55:03
341134.887862794394.384218861196-159.310142780.02345108267672018-01-11 17:00:01
34298.8311848910149.143618741204-159.310142780.02345108267672018-01-11 17:05:01
34391.08810221-292.578793391217-159.310142780.02345108267672018-01-11 17:10:01
34476.55042297-39125.828215431213-159.310142780.02345108267672018-01-11 17:15:01
345110.45181468-23143.239290191200sell1040.6898572217.17999991182.820000112000.040588132576952018-01-11 17:20:03
346106.80217645-28147.727038461213.99999941040.689857220.040588132576952018-01-11 17:25:01
34786.86036537-46161.804485181199.396313621040.689857220.040588132576952018-01-11 17:30:01
34841.54046355-1348.0004127112001040.689857220.040588132576952018-01-11 17:35:02
349169.2418967756108.793435011197.173360731040.689857220.040588132576952018-01-11 17:40:02
350115.70373558-13132.5956054712011040.689857220.040588132576952018-01-11 17:45:01
351111.29326313-33165.254049161197.00011040.689857220.040588132576952018-01-11 17:50:02
35290.78029866-41154.158379021201.500999771040.689857220.040588132576952018-01-11 17:55:02
353151.5435789511470.75781421213.49999999buy-172.810142770.040588132576952018-01-11 18:00:02
354340.095513424299.306672911229.97059682-172.810142770.040588132576952018-01-11 18:05:01
355155.5100637933116.73949281221.00000002-172.810142770.040588132576952018-01-11 18:10:02
356102.9746731-6109.684753591227.69995707-172.810142770.040588132576952018-01-11 18:15:02
357173.1298292370101.777042521230-172.810142770.040588132576952018-01-11 18:20:03
358126.774596162799.52282931230.09-172.810142770.040588132576952018-01-11 18:25:02
359153.24051153-32226.414346221229-172.810142770.040588132576952018-01-11 18:30:01
360189.0618413710171.21352671230-172.810142770.040588132576952018-01-11 18:35:02
361183.16650689-1185.293552621220-172.810142770.040588132576952018-01-11 18:40:02
362106.19406991691.664996591220.00000003-172.810142770.040588132576952018-01-11 18:45:02
36371.69166335-37114.356848781226.06199999-172.810142770.040588132576952018-01-11 18:50:02
364193.2127494168115.12167291226.10279515-172.810142770.040588132576952018-01-11 18:55:03
365106.16537846-48203.964878521218-172.810142770.040588132576952018-01-11 19:00:01
366150.46629974-17180.331122361218-172.810142770.040588132576952018-01-11 19:05:02
36750.1025462-63136.213237581224-172.810142770.040588132576952018-01-11 19:10:01
368131.50288523-19162.724937281226.06199761-172.810142770.040588132576952018-01-11 19:15:01
36999.452623393573.633649211220.40000037-172.810142770.040588132576952018-01-11 19:20:03
37048.04138076-5197.242904121227.50939495-172.810142770.040588132576952018-01-11 19:25:03
37168.06746667-50137.194117081227.68873832-172.810142770.040588132576952018-01-11 19:30:02
372112.283667339956.334577851231.58262327-172.810142770.040588132576952018-01-11 19:35:01
37395.81042795-38153.504276091236.999-172.810142770.040588132576952018-01-11 19:40:02
374207.0654336746336.783264771241.68193043-172.810142770.040588132576952018-01-11 19:45:02
375151.1528581121125.316540571245-172.810142770.040588132576952018-01-11 19:50:02
376101.71012597-37160.89748031220.00000001-172.810142770.040588132576952018-01-11 19:55:01
377113.013475771498.777395281230-172.810142770.040588132576952018-01-11 20:00:02
378142.08992699-22181.014199751219.80599998-172.810142770.040588132576952018-01-11 20:05:01
37951.88318277-65149.719039151228.64-172.810142770.040588132576952018-01-11 20:10:01
38094.064003861482.858418011228.82747172-172.810142770.040588132576952018-01-11 20:15:01
38184.90934184779.022759361228.6125-172.810142770.040588132576952018-01-11 20:20:01
38231.28096259-82174.431197271213.00000007sell1040.1898573-0.499999920000161213.499999991213.000000070.040089382656752018-01-11 20:25:01
38343.64271122-58103.5061034312171040.18985730.040089382656752018-01-11 20:30:02
38491.82958189-47174.534975741220.99999995buy-180.810142650.040089382656752018-01-11 20:35:03
38549.81677659-4083.095034691221-180.810142650.040089382656752018-01-11 20:40:02
38647.51814036-71165.95793651221-180.810142650.040089382656752018-01-11 20:45:01
38799.417374651685.940165781217-180.810142650.040089382656752018-01-11 20:50:02
388112.196099165373.123878871219-180.810142650.040089382656752018-01-11 20:55:02
38967.68593886-2084.302687531215.00000003-180.810142650.040089382656752018-01-11 21:00:01
39058.75838559-3387.888137061215.00000003-180.810142650.040089382656752018-01-11 21:05:01
39139.46572496-1747.623907911225.00000003-180.810142650.040089382656752018-01-11 21:10:01
39256.16202179-54121.563849121213.00000005-180.810142650.040089382656752018-01-11 21:15:02
39357.70966423-2779.068817381215.19785174-180.810142650.040089382656752018-01-11 21:20:01
39458.74959442-43103.271605221216-180.810142650.040089382656752018-01-11 21:25:01
39590.24555392-32132.936689661223.11199999-180.810142650.040089382656752018-01-11 21:30:03
39697.479915282379.060158251222-180.810142650.040089382656752018-01-11 21:35:02
39781.127714693958.476503351226-180.810142650.040089382656752018-01-11 21:40:04
39853.35329211-2470.012382081226-180.810142650.040089382656752018-01-11 21:45:02
39950.58876376-3779.903437971225.9-180.810142650.040089382656752018-01-11 21:50:01
40061.4871021-1269.971354961217sell1036.18985735-3.99999995000011220.9999999512170.0360993827066252018-01-11 21:55:01
401108.10824615-40179.7630642412201036.189857350.0360993827066252018-01-11 22:00:02
402115.44808449-40192.613618931223.3buy-187.110142650.0360993827066252018-01-11 22:05:01
403108.29013352-31157.502142391218-187.110142650.0360993827066252018-01-11 22:10:01
40432.10335476-82180.65161121209.38776796sell1022.27762531-13.912232041223.31209.387767960.0222219312467252018-01-11 22:15:02
40573.15751591-63197.862647241211.000000011022.277625310.0222219312467252018-01-11 22:20:01
40684.74579267-51171.9415989312101022.277625310.0222219312467252018-01-11 22:25:02
40796.46200361-35148.6287818212001022.277625310.0222219312467252018-01-11 22:30:02
40875.19246513-579.324627291202.999999981022.277625310.0222219312467252018-01-11 22:35:02
40960.49034203-64167.560494311189.999999961022.277625310.0222219312467252018-01-11 22:40:02
41090.37765377-38145.907445981183.768360411022.277625310.0222219312467252018-01-11 22:45:02
41110.92599785-991872.9961869111661022.277625310.0222219312467252018-01-11 22:50:01
412285.59575738-61730.768319881166.000000011022.277625310.0222219312467252018-01-11 22:55:03
413198.20144858-29280.689040071166.000000011022.277625310.0222219312467252018-01-11 23:00:02
41489.58554497-46164.651431121168.018515971022.277625310.0222219312467252018-01-11 23:05:01
41589.44765929-47169.247135781169buy-146.722374690.0222219312467252018-01-11 23:10:02
416300.38793783130130.702263741152.69999001-146.722374690.0222219312467252018-01-11 23:15:01
417260.7453879716225.200844111160.0000001-146.722374690.0222219312467252018-01-11 23:20:02
418237.0667898834753.014038161155-146.722374690.0222219312467252018-01-11 23:25:01
419257.7793455121116.460973981174.17940113-146.722374690.0222219312467252018-01-11 23:30:01
420268.1429436692139.302577511179-146.722374690.0222219312467252018-01-11 23:35:01
421149.578594915199.16349891190.14352996-146.722374690.0222219312467252018-01-11 23:40:01
422269.6481905527971.079651181192.26483977-146.722374690.0222219312467252018-01-11 23:45:01
423268.4485587918295.200837331183.30000002-146.722374690.0222219312467252018-01-11 23:50:01
424278.8695170526177.318599891182sell1035.2776253113116911820.0351894312467252018-01-11 23:55:01
425144.64198816-9159.3379823211851035.277625310.0351894312467252018-01-12 00:00:02
426129.31072321-42224.760708821180.999999991035.277625310.0351894312467252018-01-12 00:05:01
427176.91139053-32261.147175341169.381111041035.277625310.0351894312467252018-01-12 00:10:02
428228.97701203-23295.511012911701035.277625310.0351894312467252018-01-12 00:15:02
429198.8378968315777.4459287911691035.277625310.0351894312467252018-01-12 00:20:02
430202.7489282133152.575759471178.999999981035.277625310.0351894312467252018-01-12 00:25:01
431251.9392516361156.920338921168.000000011035.277625310.0351894312467252018-01-12 00:30:01
432179.475771648165.7850401511631035.277625310.0351894312467252018-01-12 00:35:01
433178.8270387731135.9987255111601035.277625310.0351894312467252018-01-12 00:40:02
434180.0632687170105.9447989911611035.277625310.0351894312467252018-01-12 00:45:02
435182.2402563946125.081054361167.99999996buy-132.722374650.0351894312467252018-01-12 00:50:02
436171.951529289886.972461821167.53664619-132.722374650.0351894312467252018-01-12 00:55:02
437248.087850493128.33371781173.51-132.722374650.0351894312467252018-01-12 01:00:01
43895.67455072-32139.751896081175.23718261-132.722374650.0351894312467252018-01-12 01:05:01
439212.24387796109101.767481041170-132.722374650.0351894312467252018-01-12 01:10:02
440128.28199402-21163.054815511170-132.722374650.0351894312467252018-01-12 01:15:02
441277.25618295159106.954642661153.001-132.722374650.0351894312467252018-01-12 01:20:02
442275.6295623872160.418175441164.54515002-132.722374650.0351894312467252018-01-12 01:25:02
443262.6994019870154.405426111170-132.722374650.0351894312467252018-01-12 01:30:01
444261.6745988199131.270700831168-132.722374650.0351894312467252018-01-12 01:35:01
445187.956376856177.883671391164.99999969sell1032.27762504-3.00000026999991167.999999961164.999999690.03219693097742018-01-12 01:40:01
44641.1552861-81217.0002283711501032.277625040.03219693097742018-01-12 01:45:02
44765.37921509-77286.998017251143.999999931032.277625040.03219693097742018-01-12 01:50:03
44848.7824493-77216.17834161117.321032.277625040.03219693097742018-01-12 01:55:02
449110.13681383-29154.795456121132.999999941032.277625040.03219693097742018-01-12 02:00:02
45096.72156842-56217.381620091124.979999991032.277625040.03219693097742018-01-12 02:05:03
451104.96665766-48201.6912570911201032.277625040.03219693097742018-01-12 02:10:02
45298.41145059-48190.055744641101.999999991032.277625040.03219693097742018-01-12 02:15:02
453144.867789726189.959659931119.11032.277625040.03219693097742018-01-12 02:20:02
454213.9300120944148.5312924811151032.277625040.03219693097742018-01-12 02:25:01
455188.3799299383102.85250341133.000000061032.277625040.03219693097742018-01-12 02:30:01
456178.53918479-12203.204879051141.00000004buy-108.7223750.03219693097742018-01-12 02:35:02
457130.84563755-62343.47618951133.10000002-108.7223750.03219693097742018-01-12 02:40:01
458189.5786190613381.329428791127sell1018.277625-14.000000041141.0000000411270.01823193093752018-01-12 02:45:02
459173.3999130414152.6106199111301018.2776250.01823193093752018-01-12 02:50:01
460162.63420489-15192.0388126211301018.2776250.01823193093752018-01-12 02:55:01
461136.06812859-8147.867424611144.081240381018.2776250.01823193093752018-01-12 03:00:01
462173.6021251244120.8731812511301018.2776250.01823193093752018-01-12 03:05:01
46352.4136142-66155.236407831117.637573291018.2776250.01823193093752018-01-12 03:10:02
464137.7607092-18167.800246161124.779989661018.2776250.01823193093752018-01-12 03:15:01
465118.253632038264.9446055911161018.2776250.01823193093752018-01-12 03:20:01
466104.52853554-37165.3406165611111018.2776250.01823193093752018-01-12 03:25:01
46736.65440078-72132.741296171095.900001981018.2776250.01823193093752018-01-12 03:30:03
46869.36126655-73260.2420397910771018.2776250.01823193093752018-01-12 03:35:01
469205.3212468723166.632676711099.99999981018.2776250.01823193093752018-01-12 03:40:03
47067.87078994-1883.096899661100buy-81.7223750.01823193093752018-01-12 03:45:02
471259.8433230747177.110466711110.04105416-81.7223750.01823193093752018-01-12 03:50:01
472140.91591069-15166.547586941120-81.7223750.01823193093752018-01-12 03:55:01
473116.85635023-32171.048636441120-81.7223750.01823193093752018-01-12 04:00:01
474131.060978843596.74969991120-81.7223750.01823193093752018-01-12 04:05:02
475173.849116812975.863949851124-81.7223750.01823193093752018-01-12 04:10:01
476103.23638263-27141.809792141124-81.7223750.01823193093752018-01-12 04:15:01
47778.96373162-39130.169840871135-81.7223750.01823193093752018-01-12 04:20:02
47894.693082676457.622623241127.00000012-81.7223750.01823193093752018-01-12 04:25:01
479107.44310029156.327984771124sell1042.27762524110011240.04217193093752018-01-12 04:30:04
480176.6733449248119.683275861133.999999941042.2776250.04217193093752018-01-12 04:35:01
481145.9626710145.961007631152.03351304buy-109.755888040.04217193093752018-01-12 04:40:01
482153.8305316627120.876901481156.04508408-109.755888040.04217193093752018-01-12 04:45:01
483102.15863459-14119.481280531164.88571428-109.755888040.04217193093752018-01-12 04:50:01
48478.861827567944.12701841168-109.755888040.04217193093752018-01-12 04:55:01
485105.1866961946018.773993161169.71618463-109.755888040.04217193093752018-01-12 05:00:01
486150.0712407357022.387417551168.16700001-109.755888040.04217193093752018-01-12 05:05:02
48799.24130181594.374109971165.000001sell1055.2441129612.966487961152.033513041165.0000010.05510600267762018-01-12 05:10:01
488109.93796463-7118.1959398211671055.244112960.05510600267762018-01-12 05:15:01
489131.4129121126535.993131421171.0377683buy-115.793655340.05510600267762018-01-12 05:20:02
490101.7759204522031.826314441181.00000015-115.793655340.05510600267762018-01-12 05:25:01
491164.6685004762101.765156711181.42354145-115.793655340.05510600267762018-01-12 05:30:01
492120.21428619-16143.383333111179.99999998-115.793655340.05510600267762018-01-12 05:35:01
493106.35051789997.970730611175sell1059.206344663.96223170000011171.037768311750.059058328798352018-01-12 05:40:01
494112.77990704-27154.7816177611821059.206344660.059058328798352018-01-12 05:45:02
49599.42498608-50199.601114311177.999999261059.206344660.059058328798352018-01-12 05:50:02
49680.75458743-51164.7358351611771059.206344660.059058328798352018-01-12 05:55:03
49787.45453531-24114.457167661171.100001011059.206344660.059058328798352018-01-12 06:00:02
49884.764346386750.7466327511801059.206344660.059058328798352018-01-12 06:05:01
499113.722872418461.951521541185buy-125.793655340.059058328798352018-01-12 06:10:01
500117.76506113-25157.306860861179.98869902-125.793655340.059058328798352018-01-12 06:15:03
50157.70723318-43101.939040081183.9999991-125.793655340.059058328798352018-01-12 06:20:02
50298.39138801-53209.403485291172.45000001-125.793655340.059058328798352018-01-12 06:25:02
503136.5216026483.307392391185-125.793655340.059058328798352018-01-12 06:30:02
504232.1457651625186.119858081185-125.793655340.059058328798352018-01-12 06:35:02
505126.017776962417.416054311197-125.793655340.059058328798352018-01-12 06:40:02
506124.8720220114558.03271131202.13931781-125.793655340.059058328798352018-01-12 06:45:01
507183.2195991479102.089559681208.788875-125.793655340.059058328798352018-01-12 06:50:02
508175.3477513822653.801110661200.19-125.793655340.059058328798352018-01-12 06:55:02
509229.6939217341644.507237111207.00000001-125.793655340.059058328798352018-01-12 07:00:01
510120.88557928-3124.690794661207-125.793655340.059058328798352018-01-12 07:05:01
511154.6193936111871.002548271206sell1080.2063446621118512060.080005828798352018-01-12 07:10:02
512136.714616493998.443355541198.91080.206344660.080005828798352018-01-12 07:15:02
513126.0329339-18154.3239028911891080.206344660.080005828798352018-01-12 07:20:01
514117.02652816-5122.8838170212001080.206344660.080005828798352018-01-12 07:25:03
515123.530467714187.553711431191.000000521080.206344660.080005828798352018-01-12 07:30:03
51688.21296557949.356272391195.51080.206344660.080005828798352018-01-12 07:35:01
51772.76959396-777.866354871191.00000071080.206344660.080005828798352018-01-12 07:40:01
51882.87112536975.845036841198.809991080.206344660.080005828798352018-01-12 07:45:02
519104.617884955467.761442211200buy-119.793655340.080005828798352018-01-12 07:50:02
520127.864941743123.964007361207.0001-119.793655340.080005828798352018-01-12 07:55:02
521133.6225827210465.436318041208-119.793655340.080005828798352018-01-12 08:00:03
522175.9286730249117.851642421216.84687156-119.793655340.080005828798352018-01-12 08:05:01
52363.96417033-64178.931021161221-119.793655340.080005828798352018-01-12 08:10:03
52491.56554583-53196.854164991217-119.793655340.080005828798352018-01-12 08:15:03
52549.5874266-78230.556215131200sell1080.206344660120012000.080005828798352018-01-12 08:20:01
526123.55244378-6131.237613821193.51080.206344660.080005828798352018-01-12 08:25:02
527125.32338762-42217.009985031193.555550011080.206344660.080005828798352018-01-12 08:30:02
528110.17956398-50219.668895421201.8632121buy-121.656867440.080005828798352018-01-12 08:35:02
529122.13330843-41207.094038561205-121.656867440.080005828798352018-01-12 08:40:02
53092.68506985-34139.399651141213-121.656867440.080005828798352018-01-12 08:45:01
53144.3295749-61113.701517461216.5-121.656867440.080005828798352018-01-12 08:50:01
532110.34603932-25147.806487861200.00000001-121.656867440.080005828798352018-01-12 08:55:02
533112.13489162-20140.106107771209.5-121.656867440.080005828798352018-01-12 09:00:02
534116.82870753-17140.274384421212-121.656867440.080005828798352018-01-12 09:05:02
535115.73946214-38185.426524741216.4-121.656867440.080005828798352018-01-12 09:10:01
53675.91326404-55166.920731931224.99999998-121.656867440.080005828798352018-01-12 09:15:01
53774.05498476-61192.346295491224.99999991-121.656867440.080005828798352018-01-12 09:20:02
538157.64655464-18191.327137511222.98sell1101.3231325621.11678791201.86321211222.980.10106982472862018-01-12 09:25:02
53975.0299426-65216.234681731222.499999981101.323132560.10106982472862018-01-12 09:30:02
540220.4515812817188.970436931220.91101.323132560.10106982472862018-01-12 09:35:04
541106.42808751-42184.564567691220.799999991101.323132560.10106982472862018-01-12 09:40:02
542155.4718984-24204.098399491217.561101.323132560.10106982472862018-01-12 09:45:02
543120.78632425-43210.710441471216.995599991101.323132560.10106982472862018-01-12 09:50:02
544105.73400077-54229.466578251211.71101.323132560.10106982472862018-01-12 09:55:02
545158.0095247-28220.7823888812141101.323132560.10106982472862018-01-12 10:00:01
54659.64697552-63163.301217111217.56buy-116.236867440.10106982472862018-01-12 10:05:02
54766.43231769-77283.676935571220.01-116.236867440.10106982472862018-01-12 10:10:02
548146.56477316-49285.026152741217.57-116.236867440.10106982472862018-01-12 10:15:01
549145.18364107-17174.614634151222.49999999-116.236867440.10106982472862018-01-12 10:20:01
55087.47348834-54188.305460511223.99999998-116.236867440.10106982472862018-01-12 10:25:01
551159.88458428-23208.526498411213.00000004-116.236867440.10106982472862018-01-12 10:30:01
552163.423265973159.292326181220.5-116.236867440.10106982472862018-01-12 10:35:01
553134.77432636-14156.319687611223.88999999-116.236867440.10106982472862018-01-12 10:40:01
55486.35809923-19107.191970351220.00000003-116.236867440.10106982472862018-01-12 10:45:03
555110.283824751199.592737471215.5sell1099.26313256-2.05999999999991217.561215.50.09901497472862018-01-12 10:50:01
556137.3383317811123.370559821215.511099.263132560.09901497472862018-01-12 10:55:03
557131.65660951-41223.8534789312051099.263132560.09901497472862018-01-12 11:00:03
558100.90093016-23131.731343351208.551099.263132560.09901497472862018-01-12 11:05:01
559147.98194468-9162.7548574911971099.263132560.09901497472862018-01-12 11:10:01
560159.8663016859100.285417431196.580004111099.263132560.09901497472862018-01-12 11:15:01
561140.59000064-11158.0687648312001099.263132560.09901497472862018-01-12 11:20:01
562155.0026289115134.868899541194.122281761099.263132560.09901497472862018-01-12 11:25:03
56396.32650943-42164.811597411193.4131099.263132560.09901497472862018-01-12 11:30:02
564103.5817285-33153.84286471199.999999491099.263132560.09901497472862018-01-12 11:35:02
565105.27753925-42182.478217021201buy-101.736867440.09901497472862018-01-12 11:40:02
56699.16922408-26133.862799211204.99999999-101.736867440.09901497472862018-01-12 11:45:02
56778.86954324-53167.437746521200.00000001-101.736867440.09901497472862018-01-12 11:50:03
56865.70865232-70222.129017581196.00000085sell1094.26313341-4.999999149999912011196.000000850.0940274755764752018-01-12 11:55:03
56973.50266099-54161.0914632811981094.263133410.0940274755764752018-01-12 12:00:01
57051.98361952-81268.397943571190.011094.263133410.0940274755764752018-01-12 12:05:02
571200.9801457735148.3436736511851094.263133410.0940274755764752018-01-12 12:10:02
572122.24505873-6130.3203313811701094.263133410.0940274755764752018-01-12 12:15:03
573106.32322795-66309.8902056311771094.263133410.0940274755764752018-01-12 12:20:02
574109.16552319-30156.845136151177.1buy-82.836866590.0940274755764752018-01-12 12:25:02
57585.40677255-56193.696763191179.00000001-82.836866590.0940274755764752018-01-12 12:30:01
57678.53521579-57182.974459031179.00000005-82.836866590.0940274755764752018-01-12 12:35:02
57778.02193481-37124.319219041188.18412269-82.836866590.0940274755764752018-01-12 12:40:02
578143.0382950631109.018601031188.18412269-82.836866590.0940274755764752018-01-12 12:45:01
579113.618341431796.894450241187-82.836866590.0940274755764752018-01-12 12:50:04
58051.97528355-59127.839468611187-82.836866590.0940274755764752018-01-12 12:55:04
58167.37449369-66195.78723161190-82.836866590.0940274755764752018-01-12 13:00:03
582121.4990136-61310.175025211190.35067376-82.836866590.0940274755764752018-01-12 13:05:01
583201.3337693220168.081028391185.00000099-82.836866590.0940274755764752018-01-12 13:10:01
584112.33617761598.071847561195-82.836866590.0940274755764752018-01-12 13:15:02
58567.03478899-1377.392813031207.00000001-82.836866590.0940274755764752018-01-12 13:20:01
58693.99118543-8102.282446951224.99999985-82.836866590.0940274755764752018-01-12 13:25:02
587115.605936613685.093179491219.82-82.836866590.0940274755764752018-01-12 13:30:01
588200.9267669874323.831408431225-82.836866590.0940274755764752018-01-12 13:35:03
589122.6178946630530.269495891209.10551729-82.836866590.0940274755764752018-01-12 13:40:02
590183.76476584-2186.757436871219.99997774-82.836866590.0940274755764752018-01-12 13:45:02
591378.47499589112330.943419811215-82.836866590.0940274755764752018-01-12 13:50:04
59279.38159394-43138.281628631218.555577-82.836866590.0940274755764752018-01-12 13:55:01
593145.8877022311268.861508011217.99999955-82.836866590.0940274755764752018-01-12 14:00:04
59444.7881021911420.893992621215sell1132.1631334137.91177.112150.131832725576482018-01-12 14:05:02
59546.12455433534.1013524312141132.163133410.131832725576482018-01-12 14:10:01
59673.234708894251.4215342312141132.163133410.131832725576482018-01-12 14:15:02
597239.23483956145915.3420597912201132.163133410.131832725576482018-01-12 14:20:01
598212.2405974813391.201227181227buy-94.836866590.131832725576482018-01-12 14:25:03
599194.989617511889.33108491228.99999956-94.836866590.131832725576482018-01-12 14:30:02
600121.58314265-33182.282141841227.66107151-94.836866590.131832725576482018-01-12 14:35:04
601164.012206126997.015300741220.00000001sell1125.16313342-6.999999990000112271220.000000010.124850225586452018-01-12 14:40:03
602208.51523384022.173108831220.000000011125.163133420.124850225586452018-01-12 14:45:01
603205.4662983287109.632841241226.991125.163133420.124850225586452018-01-12 14:50:02
604192.112627229598.5082226612191125.163133420.124850225586452018-01-12 14:55:01
605169.9613870417561.698979721225.989999781125.163133420.124850225586452018-01-12 15:00:01
606176.6947257314173.20837831219.21125.163133420.124850225586452018-01-12 15:05:01
607159.863469497392.163932481224.71125.163133420.124850225586452018-01-12 15:10:02
608197.6454007527352.9520902612241125.163133420.124850225586452018-01-12 15:15:01
609132.0882422-9144.66115812221125.163133420.124850225586452018-01-12 15:20:01
610215.3226333324961.6613157112301125.163133420.124850225586452018-01-12 15:25:07
611196.7843320652031.7396228212301125.163133420.124850225586452018-01-12 15:30:04
61268.180778033550.4047651112391125.163133420.124850225586452018-01-12 15:35:02
61383.588684311970.347333381244buy-118.836866580.124850225586452018-01-12 15:40:03
614145.0186803810132.139989461247-118.836866580.124850225586452018-01-12 15:45:02
615171.6061730238124.335402721260-118.836866580.124850225586452018-01-12 15:50:04
616355.8464464886436.93054041265.28115887-118.836866580.124850225586452018-01-12 15:55:02
61799.722544831091.04260641273-118.836866580.124850225586452018-01-12 16:00:04
618191.1969794360119.86566011263-118.836866580.124850225586452018-01-12 16:05:01
61973.95861255-82419.892915921263-118.836866580.124850225586452018-01-12 16:10:02
620143.6333174336105.643244241270.99999993-118.836866580.124850225586452018-01-12 16:15:02
621166.07054978-6176.093367731269.9999999-118.836866580.124850225586452018-01-12 16:20:02
622227.10140804111107.626928011277-118.836866580.124850225586452018-01-12 16:25:02
623163.418780047593.600516641271-118.836866580.124850225586452018-01-12 16:30:03
624218.1394493833050.693847351284.92976466-118.836866580.124850225586452018-01-12 16:35:02
625237.7064465939647.9628841287-118.836866580.124850225586452018-01-12 16:40:02
62688.25787156-19108.633339651280-118.836866580.124850225586452018-01-12 16:45:02
62767.61836561-80334.903250621264sell1145.1631334220124412640.144800225586452018-01-12 16:50:03
628127.48914279-21161.724235111254.000000011145.163133420.144800225586452018-01-12 16:55:03
629148.559017798381.1987876212651145.163133420.144800225586452018-01-12 17:00:02
630196.3580924548233.732287621270.66732394buy-125.504190520.144800225586452018-01-12 17:05:15
631258.1558893853168.262456411270.66732393-125.504190520.144800225586452018-01-12 17:10:02
632286.45990041153113.061324931257.0000005sell1131.49580998-13.667323441270.667323941257.00000050.131167070455052018-01-12 17:15:01
633128.60935288-38205.919141171257.000001231131.495809980.131167070455052018-01-12 17:20:01
63472.09836815-67217.0400700312541131.495809980.131167070455052018-01-12 17:25:03
635267.8858010474154.3301356812481131.495809980.131167070455052018-01-12 17:30:02
636144.9013975816125.175098981257.71131.495809980.131167070455052018-01-12 17:35:01
637177.409064359491.416045411266.90136253buy-135.405552550.131167070455052018-01-12 17:40:02
638207.6785913417276.258403351263.64999988-135.405552550.131167070455052018-01-12 17:45:01
639493.69841379160190.12388961267.99-135.405552550.131167070455052018-01-12 17:50:02
640482.7788505166290.236497321270.95658482-135.405552550.131167070455052018-01-12 17:55:01
641542.10987151196183.374686791266.87-135.405552550.131167070455052018-01-12 18:00:01
642491.82792126194167.045283851265sell1129.59444745-1.90136252999991266.9013625312650.129270461331382018-01-12 18:05:02
643443.63915519257124.1080379412651129.594447450.129270461331382018-01-12 18:10:01
644425.4242775634595.5922979812651129.594447450.129270461331382018-01-12 18:15:02
645356.3178831728791.965036331255.662224741129.594447450.129270461331382018-01-12 18:20:03
646293.7438627497149.0302262512501129.594447450.129270461331382018-01-12 18:25:01
647337.11844497142139.2357415812501129.594447450.129270461331382018-01-12 18:30:03
648638.0157259764285.954748431233.000000261129.594447450.129270461331382018-01-12 18:35:03
649635.88449167322150.80824481242.91129.594447450.129270461331382018-01-12 18:40:02
650609.503172659188.175643391235.000000021129.594447450.129270461331382018-01-12 18:45:02
651381.78165206162145.7039044412321129.594447450.129270461331382018-01-12 18:50:02
652138.736450075291.360311231222.475228391129.594447450.129270461331382018-01-12 18:55:01
65342.7139449-75173.823543921222.906049811129.594447450.129270461331382018-01-12 19:00:03
65448.24824474-64133.424628321240buy-110.405552550.129270461331382018-01-12 19:05:02
655162.650715422133.632270631244-110.405552550.129270461331382018-01-12 19:10:02
65683.90440666-47158.080148281237-110.405552550.129270461331382018-01-12 19:15:01
65778.79519907-58189.837016961230sell1119.59444745-10124012300.119295461331382018-01-12 19:20:02
65875.0794794-54161.888068771212.459713361119.594447450.119295461331382018-01-12 19:25:01
659202.2139508326161.076177711215.529076081119.594447450.119295461331382018-01-12 19:30:02
660114.15648131-33170.22412031220buy-100.405552550.119295461331382018-01-12 19:35:02
661124.19612784-37198.630028351216.00000001-100.405552550.119295461331382018-01-12 19:40:02
66296.63863174-15113.146761821229-100.405552550.119295461331382018-01-12 19:45:03
66343.79562907-66128.021510421229-100.405552550.119295461331382018-01-12 19:50:02
66479.44203564-59194.086668521225.00000009-100.405552550.119295461331382018-01-12 19:55:01
66567.19623573-2387.448171241231.9999999-100.405552550.119295461331382018-01-12 20:00:01
666111.4603212092.997739881215.70000003-100.405552550.119295461331382018-01-12 20:05:02
667140.02365537-10155.630178511225.00000004-100.405552550.119295461331382018-01-12 20:10:04
668146.506041316489.542042841232.99999986-100.405552550.119295461331382018-01-12 20:15:02
66950.9250717-64139.668634171228.90000003-100.405552550.119295461331382018-01-12 20:20:02
670110.4281718811651.098143471228.90000004-100.405552550.119295461331382018-01-12 20:25:02
67193.35795889-16110.510403661235-100.405552550.119295461331382018-01-12 20:30:01
67230.32181843-75121.919948011236.9-100.405552550.119295461331382018-01-12 20:35:02
673263.7362778280146.389021331241.50368193-100.405552550.119295461331382018-01-12 20:40:02
674204.714839912092.882884511240-100.405552550.119295461331382018-01-12 20:45:03
675131.191192516123.789556291243-100.405552550.119295461331382018-01-12 20:50:01
676149.463407151147.983354331240-100.405552550.119295461331382018-01-12 20:55:01
677115.85926491-14134.657629291236sell1135.5944474516122012360.135255461331382018-01-12 21:00:03
67870.44474182-34106.7915861512221135.594447450.135255461331382018-01-12 21:05:02
67972.54024771-57168.193437261222.000000041135.594447450.135255461331382018-01-12 21:10:02
680117.27917939-24154.6110842812221135.594447450.135255461331382018-01-12 21:15:01
68154.85478741-61138.89507671234.999998861135.594447450.135255461331382018-01-12 21:20:02
682116.67500686-28162.036637461220.000001071135.594447450.135255461331382018-01-12 21:25:01
683154.348800126295.168804361238.441135.594447450.135255461331382018-01-12 21:30:02
684171.6338137644119.310859421226.000003681135.594447450.135255461331382018-01-12 21:35:01
68576.66734341-52159.300153111236.999999731135.594447450.135255461331382018-01-12 21:40:01
686130.47977393-18158.823864321227.989999731135.594447450.135255461331382018-01-12 21:45:02
687134.65561461-6143.386289961229.991135.594447450.135255461331382018-01-12 21:50:01
688121.09500875-7130.7381060912271135.594447450.135255461331382018-01-12 21:55:02
68953.87872805-64148.4919265612271135.594447450.135255461331382018-01-12 22:00:01
69052.27955807-67157.726554091220.100000011135.594447450.135255461331382018-01-12 22:05:01
691119.69810351-46221.9296430812271135.594447450.135255461331382018-01-12 22:10:01
69295.99471702-33143.776008061227.00000004buy-91.405552590.135255461331382018-01-12 22:15:02
693106.412837183678.457005971236.11965682-91.405552590.135255461331382018-01-12 22:20:02
694219.9778184465133.283984961232.00000004-91.405552590.135255461331382018-01-12 22:25:02
69534.02534665-3955.494466641240-91.405552590.135255461331382018-01-12 22:30:01
69639.34302369-641.851725321240-91.405552590.135255461331382018-01-12 22:35:01
697149.1669223429437.828951751245-91.405552590.135255461331382018-01-12 22:40:01
69834.04161485-75136.859556211257.18696899-91.405552590.135255461331382018-01-12 22:45:02
699141.2549709311366.192921831258-91.405552590.135255461331382018-01-12 22:50:02
70051.58518783-58123.744092321258-91.405552590.135255461331382018-01-12 22:55:01
70177.63834854-29109.262237521254.4-91.405552590.135255461331382018-01-12 23:00:01
702154.107729216657.91208031255-91.405552590.135255461331382018-01-12 23:05:01
70390.711714062572.500975031250.00200051-91.405552590.135255461331382018-01-12 23:10:01
70474.559011842360.808497831254-91.405552590.135255461331382018-01-12 23:15:03
70565.19353716-1374.670160731250.00200052-91.405552590.135255461331382018-01-12 23:20:04
706157.0578840925144.762286521260-91.405552590.135255461331382018-01-12 23:25:02
70777.764491161766.482894111263.44087334-91.405552590.135255461331382018-01-12 23:30:03
708226.688537223767.243580531259-91.405552590.135255461331382018-01-12 23:35:01
709174.1026236310485.530459741259.0000001-91.405552590.135255461331382018-01-12 23:40:01
710188.0397883769111.246534981255-91.405552590.135255461331382018-01-12 23:45:01
711140.93831114-8153.577800541256-91.405552590.135255461331382018-01-12 23:50:02
712113.93899788-24149.015492161257.2-91.405552590.135255461331382018-01-12 23:55:01
713181.6769181313160.200773451260-91.405552590.135255461331382018-01-13 00:00:02
714146.95690303-17177.22393981250.00200052-91.405552590.135255461331382018-01-13 00:05:02
71592.73206445-52193.508165271258.99999975-91.405552590.135255461331382018-01-13 00:10:02
716135.25866983-30192.750374531250-91.405552590.135255461331382018-01-13 00:15:02
71770.15771566-56158.961066411250.9999-91.405552590.135255461331382018-01-13 00:20:02
718129.499552563596.074978791252-91.405552590.135255461331382018-01-13 00:25:03
719158.69534947292.331030771259.67-91.405552590.135255461331382018-01-13 00:30:02
720151.660934515131.969931991252-91.405552590.135255461331382018-01-13 00:35:04
721154.0913195430118.390240941259-91.405552590.135255461331382018-01-13 00:40:02
722240.80383389101119.653031671255-91.405552590.135255461331382018-01-13 00:45:02
723151.98767679-13173.952503531252sell1160.5944474124.999999961227.0000000412520.160192961291482018-01-13 00:50:02
724138.99261285-16166.1093684612581160.594447410.160192961291482018-01-13 00:55:03
725147.41397377-9161.5353404212531160.594447410.160192961291482018-01-13 01:00:02
726104.10256578-5109.132379281234.298818831160.594447410.160192961291482018-01-13 01:05:03
727144.95218234-4151.410379871251.515164671160.594447410.160192961291482018-01-13 01:10:02
728103.56912912697.437630481248.380351821160.594447410.160192961291482018-01-13 01:15:03
729134.30613469-32197.307693951248.380351821160.594447410.160192961291482018-01-13 01:20:02
730108.34228972-13124.8907740712461160.594447410.160192961291482018-01-13 01:25:02
731103.94127258-29146.678272191241.681930431160.594447410.160192961291482018-01-13 01:30:02
732138.761217680138.19955712351160.594447410.160192961291482018-01-13 01:35:02
73329.15639587-80142.7373352112431160.594447410.160192961291482018-01-13 01:40:01
734101.1278483-47192.4406468512431160.594447410.160192961291482018-01-13 01:45:01
735172.4015657758109.015708112451160.594447410.160192961291482018-01-13 01:50:03
73680.13663963-35123.701557851244.003989411160.594447410.160192961291482018-01-13 01:55:03
73738.85846185-6199.066095381244.003989381160.594447410.160192961291482018-01-13 02:00:01
73881.52026677280.0933937612431160.594447410.160192961291482018-01-13 02:05:02
73978.3113476318227.777595461238.0281160.594447410.160192961291482018-01-13 02:10:01
74039.142519559619.95385721243.7999991160.594447410.160192961291482018-01-13 02:15:02
74149.594452768127.358455331245.00000005buy-84.405552640.160192961291482018-01-13 02:20:02
742126.8388576714111.180840521251-84.405552640.160192961291482018-01-13 02:25:02
743146.3777837222120.009445991246-84.405552640.160192961291482018-01-13 02:30:02
744112.01008312689.155204891250.5-84.405552640.160192961291482018-01-13 02:35:02
745300.1457099289159.193302071254.99999985-84.405552640.160192961291482018-01-13 02:40:02
746163.6195765416140.667365641259-84.405552640.160192961291482018-01-13 02:45:01
747178.5852595771104.342497871261.39990391-84.405552640.160192961291482018-01-13 02:50:02
748163.4516736911077.905510581261.99999997-84.405552640.160192961291482018-01-13 02:55:02
749145.72009489-4151.843316961262.28829246-84.405552640.160192961291482018-01-13 03:00:01
750133.3732827213556.638502961262.28829248-84.405552640.160192961291482018-01-13 03:05:02
751112.27978555-20140.312783011262.28829248-84.405552640.160192961291482018-01-13 03:10:01
752184.8477512625851.648155361264.91-84.405552640.160192961291482018-01-13 03:15:01
753119.687417667966.905348621259.85036-84.405552640.160192961291482018-01-13 03:20:01
75492.044739937851.848587241260-84.405552640.160192961291482018-01-13 03:25:02
755167.21010318141.483739071259.85036-84.405552640.160192961291482018-01-13 03:30:02
756168.2542136522137.654050311260-84.405552640.160192961291482018-01-13 03:35:03
757171.4446447926447.104022411261.5-84.405552640.160192961291482018-01-13 03:40:02
758102.601898595665.704572811261.5-84.405552640.160192961291482018-01-13 03:45:02
759115.471737762113.675856441269.85381428-84.405552640.160192961291482018-01-13 03:50:02
760232.34168946114108.603370631278.99999999-84.405552640.160192961291482018-01-13 03:55:03
761310.7027335127183.813367721273.18336675-84.405552640.160192961291482018-01-13 04:00:03
762244.6261501931259.410735911280-84.405552640.160192961291482018-01-13 04:05:02
763126.057261389465.127279381273.01607-84.405552640.160192961291482018-01-13 04:10:01
764206.42926234102102.005744351272.4sell1187.9944473627.399999951245.000000051272.40.18752446124162018-01-13 04:15:01
765110.656191668061.484276941279.000000021187.994447360.18752446124162018-01-13 04:20:03
766214.9618830568127.678219151268.860000021187.994447360.18752446124162018-01-13 04:25:01
767160.6252588618755.9477422112821187.994447360.18752446124162018-01-13 04:30:03
768137.4576887710467.3108498612791187.994447360.18752446124162018-01-13 04:35:02
769179.432914735133.0116961612851187.994447360.18752446124162018-01-13 04:40:03
770215.3742926564131.4943816612841187.994447360.18752446124162018-01-13 04:45:02
771156.0599644717133.466159731275.51187.994447360.18752446124162018-01-13 04:50:02
772418.55477817230126.933336941277.605009381187.994447360.18752446124162018-01-13 04:55:04
773377.34603776192129.115320831284buy-96.005552640.18752446124162018-01-13 05:00:01
774133.9036822117948.076922251276-96.005552640.18752446124162018-01-13 05:05:01
775340.23776997148136.963962861284-96.005552640.18752446124162018-01-13 05:10:04
776146.70991717-17176.673599151280-96.005552640.18752446124162018-01-13 05:15:01
777131.84724495-35202.065053821282-96.005552640.18752446124162018-01-13 05:20:01
7781288.387295781111106.387538791284-96.005552640.18752446124162018-01-13 05:25:01
7791318.30461176123099.112805451284-96.005552640.18752446124162018-01-13 05:30:01
7801260.14942991117199.166525781284.00000001-96.005552640.18752446124162018-01-13 05:35:01
7811219.39542357113698.635124921284.00000001-96.005552640.18752446124162018-01-13 05:40:01
7821233.57361954722150.032682081285-96.005552640.18752446124162018-01-13 05:45:01
7831176.71535739144076.416899251285-96.005552640.18752446124162018-01-13 05:50:01
7841179.20888817152772.485603041287.5999998-96.005552640.18752446124162018-01-13 05:55:02
7851181.95386768170065.664249491287.644512-96.005552640.18752446124162018-01-13 06:00:01
7861128.74299402130980.132656411284-96.005552640.18752446124162018-01-13 06:05:02
7871109.91974092976103.139685121284-96.005552640.18752446124162018-01-13 06:10:02
788164.57463931-13189.054387021272.99999996-96.005552640.18752446124162018-01-13 06:15:02
78992.85465164-40153.567584131268.01sell1172.00444736-15.9912841268.010.17157443624162018-01-13 06:20:02
79085.23928722-44152.042441591267.518278721172.004447360.17157443624162018-01-13 06:25:02
79117.36124593-7569.912339441266.901362551172.004447360.17157443624162018-01-13 06:30:01
79279.689671676647.911156551261.000000011172.004447360.17157443624162018-01-13 06:35:01
793160.6366744927126.534610111266.51172.004447360.17157443624162018-01-13 06:40:01
79474.43594879-2599.893903331275.89599974buy-103.891552380.17157443624162018-01-13 06:45:01
795122.00155274385.483000391281-103.891552380.17157443624162018-01-13 06:50:03
79684.35092955084.305035291283.36225-103.891552380.17157443624162018-01-13 06:55:03
79795.807682792179.378747881283.362257-103.891552380.17157443624162018-01-13 07:00:02
798172.5902039911779.421744371283.99-103.891552380.17157443624162018-01-13 07:05:03
799231.3352832573133.996570761285-103.891552380.17157443624162018-01-13 07:10:01
800225.8635780755145.654965411279.00000034-103.891552380.17157443624162018-01-13 07:15:01
801216.3074059418675.739732411285-103.891552380.17157443624162018-01-13 07:20:02
802227.1809793516785.02721811284.999-103.891552380.17157443624162018-01-13 07:25:01
803195.7820001515078.26518911284.99sell1181.098447629.094000261275.895999741284.990.180645701500952018-01-13 07:30:03
804213.0031503612793.642138551284.91181.098447620.180645701500952018-01-13 07:35:01
805188.1963262913879.081401471282.9881181.098447620.180645701500952018-01-13 07:40:02
806210.8868029566126.978347661284.9891181.098447620.180645701500952018-01-13 07:45:03
807222.2222708518677.763179381282.987999991181.098447620.180645701500952018-01-13 07:50:02
808220.8437750623266.469108812881181.098447620.180645701500952018-01-13 07:55:02
809257.1522643835955.9922264612851181.098447620.180645701500952018-01-13 08:00:02
810260.3290461493134.97862141280.000000021181.098447620.180645701500952018-01-13 08:05:04
811256.2445008998129.254670821277.000001271181.098447620.180645701500952018-01-13 08:10:02
812422.1310015678947.484425611277.000001271181.098447620.180645701500952018-01-13 08:15:02
813199.8676317433446.068072311287.999999991181.098447620.180645701500952018-01-13 08:20:04
814311.00244971207101.253509271287.999999991181.098447620.180645701500952018-01-13 08:25:05
815467.70957656257130.948822361280.0000041181.098447620.180645701500952018-01-13 08:30:01
816387.8778572155759.011770781287.999999991181.098447620.180645701500952018-01-13 08:35:03
817442.4746374187524.998842191291.08000006buy-109.981552440.180645701500952018-01-13 08:40:03
818364.0492766130889.312989431297.99-109.981552440.180645701500952018-01-13 08:45:01
819437.7593268941285.559486281290-109.981552440.180645701500952018-01-13 08:50:01
820346.8000141469043.880446661306.00000001-109.981552440.180645701500952018-01-13 08:55:02
821268.46891459140111.677555511312.99999988-109.981552440.180645701500952018-01-13 09:00:03
822275.50898011137116.388639581308-109.981552440.180645701500952018-01-13 09:05:01
823250.7698076577728.580163581307.999999sell1198.0184465616.919998941291.080000061307.9999990.19752340044362018-01-13 09:10:03
824219.7865422243141.3598812713001198.018446560.19752340044362018-01-13 09:15:02
825278.7941264354181.588691581298.4751198.018446560.19752340044362018-01-13 09:20:02
826205.60244874-2210.2857490713001198.018446560.19752340044362018-01-13 09:25:02
827261.0203956534194.4730560912951198.018446560.19752340044362018-01-13 09:30:03
828157.06745409-14183.423974212941198.018446560.19752340044362018-01-13 09:35:01
829160.5360104119135.0649388212961198.018446560.19752340044362018-01-13 09:40:03
830268.8193921356172.345848721295.500000011198.018446560.19752340044362018-01-13 09:45:02
831294.7311152458187.0105427513011198.018446560.19752340044362018-01-13 09:50:03
832288.2646248253188.104626171302buy-103.981553440.19752340044362018-01-13 09:55:02
833318.22281148157123.922106941306.00000003-103.981553440.19752340044362018-01-13 10:00:03
834282.0262324845194.508537321309.49999998-103.981553440.19752340044362018-01-13 10:05:02
835249.1930897336353.784048961304.262-103.981553440.19752340044362018-01-13 10:10:01
836201.4021459512489.736106151310.85884-103.981553440.19752340044362018-01-13 10:15:01
837264.1247364470155.150048141313.96843321-103.981553440.19752340044362018-01-13 10:20:02
838248.0543587519185.35512431310.85884003-103.981553440.19752340044362018-01-13 10:25:02
839196.5371756371824.03211041321-103.981553440.19752340044362018-01-13 10:30:01
840355.07538805142923.229587621323-103.981553440.19752340044362018-01-13 10:35:02
841142.74986062-4148.111713461326.96314991-103.981553440.19752340044362018-01-13 10:40:02
84261.75444948-3088.676199831325-103.981553440.19752340044362018-01-13 10:45:03
84364.59777606959.228356151330-103.981553440.19752340044362018-01-13 10:50:02
844116.077839233585.740392731330-103.981553440.19752340044362018-01-13 10:55:03
84562.430493-2279.956669741329.9-103.981553440.19752340044362018-01-13 11:00:03
84642.28502428-3766.613789691329.9-103.981553440.19752340044362018-01-13 11:05:01
84775.97713157-579.625188841324-103.981553440.19752340044362018-01-13 11:10:03
848139.81847738-30200.120288591319sell1215.0184465617130213190.21448090044362018-01-13 11:15:01
84967.686699381459.246475031320.000000061215.018446560.21448090044362018-01-13 11:20:02
850135.670992648175.079777791322.0000002buy-106.981553640.21448090044362018-01-13 11:25:01
851166.3264860624648.081132231327-106.981553640.21448090044362018-01-13 11:30:02
852137.1718897516950.903961381327-106.981553640.21448090044362018-01-13 11:35:02
853180.2882319839136.737589141333-106.981553640.21448090044362018-01-13 11:40:03
854157.9174161112141.483110741336.999999-106.981553640.21448090044362018-01-13 11:45:05
855102.48962454-19126.152168431336.99999899-106.981553640.21448090044362018-01-13 11:50:02
85696.71879896-41162.988295791335.99999998sell1229.0184463413.999999781322.00000021335.999999980.228445900224152018-01-13 11:55:01
85739.8086473-70134.74748771332.9991229.018446340.228445900224152018-01-13 12:00:02
858144.815207054139.24162941332.9981229.018446340.228445900224152018-01-13 12:05:01
859212.62006478-7227.990596141331.31229.018446340.228445900224152018-01-13 12:10:02
86076.32237356-75306.385834051328.720481229.018446340.228445900224152018-01-13 12:15:01
86198.22307061-63265.3108593213221229.018446340.228445900224152018-01-13 12:20:02
862145.84979731-12166.5423467813251229.018446340.228445900224152018-01-13 12:25:03
86371.43104012-53152.244247913251229.018446340.228445900224152018-01-13 12:30:01
86414.19577308-92179.7440684613281229.018446340.228445900224152018-01-13 12:35:02
865100.8101203-11113.0875157613201229.018446340.228445900224152018-01-13 12:40:02
86682.96941423-62219.3393111113201229.018446340.228445900224152018-01-13 12:45:01
867112.485197943086.6015964913151229.018446340.228445900224152018-01-13 12:50:03
86860.69512251-3593.8433372513111229.018446340.228445900224152018-01-13 12:55:13
869170.9575933529643.168340821318.704000021229.018446340.228445900224152018-01-13 13:00:02
87095.53907793-47180.630301691330buy-100.981553660.228445900224152018-01-13 13:05:01
871155.26993169-31225.223674261333.98999999-100.981553660.228445900224152018-01-13 13:10:01
872144.80044495-39236.165254991330-100.981553660.228445900224152018-01-13 13:15:01
87383.31141194-36130.225430611330.10000006-100.981553660.228445900224152018-01-13 13:20:01
87453.3866011-64148.719787441328.69-100.981553660.228445900224152018-01-13 13:25:03
875123.67792047-27170.102353071328.69000002-100.981553660.228445900224152018-01-13 13:30:03
876160.32714571-33241.064639761333-100.981553660.228445900224152018-01-13 13:35:01
877174.13691712-20218.171754441330.00000004-100.981553660.228445900224152018-01-13 13:40:01
878125.82227599-33188.973217661323.50000002sell1222.51844636-6.4999999813301323.500000020.22196215024412018-01-13 13:45:02
87960.66718643-67186.377015341333.989999991222.518446360.22196215024412018-01-13 13:50:02
880127.72099096-32188.0831811513321222.518446360.22196215024412018-01-13 13:55:02
881105.89921338-28146.225945871330.000000051222.518446360.22196215024412018-01-13 14:00:04
88243.01926941-62113.363207391330.000000071222.518446360.22196215024412018-01-13 14:05:03
88323.87877581-7490.423793791339buy-116.481553640.22196215024412018-01-13 14:10:02
88444.94540955-59108.328680151330.00000005-116.481553640.22196215024412018-01-13 14:15:01
88536.68774386-73133.78672971335.00000001-116.481553640.22196215024412018-01-13 14:20:01
88668.79297374-56155.632366951326.00000004-116.481553640.22196215024412018-01-13 14:25:02
887142.61687882-6151.867633041330.99999999-116.481553640.22196215024412018-01-13 14:30:02
888148.28938877-12168.696784461327.00000011-116.481553640.22196215024412018-01-13 14:35:03
88973.22548611-1283.454617221338.99999977-116.481553640.22196215024412018-01-13 14:40:02
89087.66490708-996.174957021332-116.481553640.22196215024412018-01-13 14:45:01
891104.10363097-1105.5231671332-116.481553640.22196215024412018-01-13 14:50:01
89285.96904931-1499.578434141332-116.481553640.22196215024412018-01-13 14:55:03
893131.85125928-21167.356342121333-116.481553640.22196215024412018-01-13 15:00:01
89465.29625094-2789.178032931334.40000004-116.481553640.22196215024412018-01-13 15:05:02
895143.850475466189.176956721335-116.481553640.22196215024412018-01-13 15:10:01
896148.243951610173.90486671339-116.481553640.22196215024412018-01-13 15:15:02
897114.799684329159.974214391339.9-116.481553640.22196215024412018-01-13 15:20:02
898171.2794282817369.328158521340-116.481553640.22196215024412018-01-13 15:25:04
899161.9040207310147.307417131348.00000001-116.481553640.22196215024412018-01-13 15:30:02
900103.21870968-42178.426138821350-116.481553640.22196215024412018-01-13 15:35:01
90157.56816081-61148.230875771352-116.481553640.22196215024412018-01-13 15:40:01
90289.29326445-32131.803285081354-116.481553640.22196215024412018-01-13 15:45:03
90364.89420678-51131.316536091357.01-116.481553640.22196215024412018-01-13 15:50:01
904113.95803116-23147.259364431345.00000001-116.481553640.22196215024412018-01-13 15:55:01
90596.21410914-34144.8304351345.18000003-116.481553640.22196215024412018-01-13 16:00:02
90697.68678496-22125.785135211350.18000002-116.481553640.22196215024412018-01-13 16:05:03
907239.5917931792323.41722841360-116.481553640.22196215024412018-01-13 16:10:03
90866.9608153443112.60020551360-116.481553640.22196215024412018-01-13 16:15:03
909136.0729835424339.643141981355-116.481553640.22196215024412018-01-13 16:20:02
910115.7027170722635.49511051350.40000002sell1233.9184463811.4000000213391350.400000020.233333650264052018-01-13 16:25:02
91145.150079532835.219907041352.000000011233.918446380.233333650264052018-01-13 16:30:02
91255.113821418419.384486541359.9979999buy-126.079553520.233333650264052018-01-13 16:35:01
913105.2864532346118.7531591360.00000002-126.079553520.233333650264052018-01-13 16:40:02
91469.177595962654.900220521368-126.079553520.233333650264052018-01-13 16:45:02
91528.05533561-3341.887587391355.60000067-126.079553520.233333650264052018-01-13 16:50:02
91624.21205728-6978.521498151360.00000006-126.079553520.233333650264052018-01-13 16:55:01
91789.2649092423027.033201011358.52964873-126.079553520.233333650264052018-01-13 17:00:02
91823.21107503-6363.097731021358.00000009sell1231.92044657-1.997999811359.99799991358.000000090.231340645453582018-01-13 17:05:05
91924.61522613-5656.228581771358.000000091231.920446570.231340645453582018-01-13 17:10:01
92032.59067392-4559.2114269813661231.920446570.231340645453582018-01-13 17:15:02
92156.07474193-59138.152970481350.4800141231.920446570.231340645453582018-01-13 17:20:02
922146.073614984898.4506791413501231.920446570.231340645453582018-01-13 17:25:03
923143.09164906-34218.3371177813411231.920446570.231340645453582018-01-13 17:30:01
924124.923148075118.7923454113371231.920446570.231340645453582018-01-13 17:35:03
925214.0743456360134.0594952113411231.920446570.231340645453582018-01-13 17:40:02
926178.208912297999.45492241338.0091231.920446570.231340645453582018-01-13 17:45:01
927153.2386269215959.06726511334.421231.920446570.231340645453582018-01-13 17:50:01
928171.6086109831341.537631241348.641962951231.920446570.231340645453582018-01-13 17:55:02
929167.577658435736.6454498613481231.920446570.231340645453582018-01-13 18:00:02
930166.948510638120.8480109213481231.920446570.231340645453582018-01-13 18:05:04
931119.22931779-18145.8868517513471231.920446570.231340645453582018-01-13 18:10:02
932160.9844702918656.281008171336.120285791231.920446570.231340645453582018-01-13 18:15:02
933215.6413408927457.713824421355.49999991231.920446570.231340645453582018-01-13 18:20:03
934253.399957124174.343121811344.000000191231.920446570.231340645453582018-01-13 18:25:02
935172.8900886237126.531788771350.07799991231.920446570.231340645453582018-01-13 18:30:01
936192.5132991323557.530129681355buy-123.079553430.231340645453582018-01-13 18:35:02
937145.8108730814060.854666681354.9-123.079553430.231340645453582018-01-13 18:40:01
938162.6486519160101.761722491351.64968788sell1228.57013445-3.350312119999913551351.649687880.227998709113882018-01-13 18:45:03
939170.526799987199.7828938813471228.570134450.227998709113882018-01-13 18:50:01
94082.0068594414932.8945489913501228.570134450.227998709113882018-01-13 18:55:01
94168.88949866-2490.754903051351.64968788buy-123.079553430.227998709113882018-01-13 19:00:01
942156.4827897844528.704855541351-123.079553430.227998709113882018-01-13 19:05:01
943168.373246988391.876608761355.3-123.079553430.227998709113882018-01-13 19:10:04
944122.338222723888.856414571360-123.079553430.227998709113882018-01-13 19:15:02
94567.82770301-3198.112062841356-123.079553430.227998709113882018-01-13 19:20:02
94676.26475424-26102.778405481354sell1230.920446572.35031211999991351.6496878813540.230343145453582018-01-13 19:25:03
94785.4834777468210.9380671813601230.920446570.230343145453582018-01-13 19:30:01
94837.1321805110917.773484551362.49buy-131.569553430.230343145453582018-01-13 19:35:02
949106.2856506135723.254218611358.17613001-131.569553430.230343145453582018-01-13 19:40:01
950100.7766625545118.305091911360.1-131.569553430.230343145453582018-01-13 19:45:02
95137.100958674625.338891651360-131.569553430.230343145453582018-01-13 19:50:02
952114.6341039320437.691318761364.05733665-131.569553430.230343145453582018-01-13 19:55:02
95331.34409539-6180.686716371365.99999998-131.569553430.230343145453582018-01-13 20:00:02
954131.0804444292.455660771365.99999998-131.569553430.230343145453582018-01-13 20:05:02
95520.6293561-7997.750081581369-131.569553430.230343145453582018-01-13 20:10:01
95696.79543092-39158.910443031375-131.569553430.230343145453582018-01-13 20:15:02
95791.2655662727224.552840541379.9-131.569553430.230343145453582018-01-13 20:20:02
958167.1939930725247.52649721390-131.569553430.230343145453582018-01-13 20:25:02
959135.32069055587.207023571393-131.569553430.230343145453582018-01-13 20:30:02
960128.639763699266.961808331388.10000003-131.569553430.230343145453582018-01-13 20:35:01
961166.032671320165.339930361375.59360231sell1244.0240488813.103602311362.491375.593602310.24341398875782018-01-13 20:40:02
962214.9747010795110.4810230713851244.024048880.24341398875782018-01-13 20:45:03
96330.15224495-83178.91476591393buy-148.975951120.24341398875782018-01-13 20:50:02
964123.8958225515107.73428651388.00000004-148.975951120.24341398875782018-01-13 20:55:02
965132.22638582-19163.333881381394.999-148.975951120.24341398875782018-01-13 21:00:01
966154.995069368086.028370491395-148.975951120.24341398875782018-01-13 21:05:01
967127.2703585614551.910522981395-148.975951120.24341398875782018-01-13 21:10:02
96888.430946921477.278298581395.23112119-148.975951120.24341398875782018-01-13 21:15:01
969164.783478761163.087375451395.7933028-148.975951120.24341398875782018-01-13 21:20:01
970212.5836945779823.678248711400.00000001-148.975951120.24341398875782018-01-13 21:25:01
97160.34419368-865.469491241408-148.975951120.24341398875782018-01-13 21:30:02
97259.83909263-92789.37143521414.22005599-148.975951120.24341398875782018-01-13 21:35:04
973139.63103372-77618.697023121415-148.975951120.24341398875782018-01-13 21:40:03
974148.84914651-75595.083292861401.1234001-148.975951120.24341398875782018-01-13 21:45:02
975132.97774146-82724.533413111405.1000001-148.975951120.24341398875782018-01-13 21:50:03
97624.21561635-96650.936323641404-148.975951120.24341398875782018-01-13 21:55:02
977137.67570512-78626.872632341414-148.975951120.24341398875782018-01-13 22:00:04
978112.1527749421835.31455021421.60900002-148.975951120.24341398875782018-01-13 22:05:02
979154.5629219226242.665097911414-148.975951120.24341398875782018-01-13 22:10:01
98082.44802263-788.781827521413.00710001sell1264.0311488920.0071000113931413.007100010.263371071017782018-01-13 22:15:01
98187.80725939-390.495233861415.007100011264.031148890.263371071017782018-01-13 22:20:01
98237.95275248-1142.4765112914101264.031148890.263371071017782018-01-13 22:25:02
98318.426398-93283.1519686513941264.031148890.263371071017782018-01-13 22:30:02
98498.70765527-64273.6512942813691264.031148890.263371071017782018-01-13 22:35:01
98597.77000755-299.3626771313801264.031148890.263371071017782018-01-13 22:40:02
98655.2997034-58132.535647081385.93000001buy-121.898851120.263371071017782018-01-13 22:45:05
98760.92465774-63166.837881911385.93000001-121.898851120.263371071017782018-01-13 22:50:01
98857.50577029-3183.944491231380.03000008-121.898851120.263371071017782018-01-13 22:55:02
989107.37863852585.657147191380.38628007-121.898851120.263371071017782018-01-13 23:00:02
99099.532920474867.115586251392.81999999-121.898851120.263371071017782018-01-13 23:05:01
991179.5516399510587.744838561393-121.898851120.263371071017782018-01-13 23:10:01
992199.5862186361123.687110611401-121.898851120.263371071017782018-01-13 23:15:02
99339.8379107117614.451047241406-121.898851120.263371071017782018-01-13 23:20:03
994135.92117414792.276730541403-121.898851120.263371071017782018-01-13 23:25:01
995153.2033382716648.687226031408.40191223-121.898851120.263371071017782018-01-13 23:30:02
99686.4106608414435.451014351408.40191223-121.898851120.263371071017782018-01-13 23:35:03
997135.784598916283.869989641412.81910005-121.898851120.263371071017782018-01-13 23:40:03
99872.359793255646.365510291415-121.898851120.263371071017782018-01-13 23:45:01
999146.162392336986.285812611411.01499001-121.898851120.263371071017782018-01-13 23:50:02
100074.578339252511.935709821418-121.898851120.263371071017782018-01-13 23:55:01
100171.844781673353.845327071420-121.898851120.263371071017782018-01-14 00:00:01
1002144.0587313264119.433017331420-121.898851120.263371071017782018-01-14 00:05:02
100347.40874331-60119.359406671414.84600614-121.898851120.263371071017782018-01-14 00:10:01
1004129.20754585384.615103131399.99999983sell1278.1011487114.069999821385.930000011399.999999830.277405895838232018-01-14 00:15:01
100576.58267597-29108.5731140514081278.101148710.277405895838232018-01-14 00:20:02
1006125.9726547813952.677637851410.53334464buy-132.432195930.277405895838232018-01-14 00:25:02
1007152.2345722224444.234175991410.53334464-132.432195930.277405895838232018-01-14 00:30:02
100894.297002-14110.1336941412-132.432195930.277405895838232018-01-14 00:35:01
1009150.5533509249100.889812561413.7-132.432195930.277405895838232018-01-14 00:40:02
1010111.696201812390.720442491413.9-132.432195930.277405895838232018-01-14 00:45:02
1011103.75164479-21131.09465331409.18662211-132.432195930.277405895838232018-01-14 00:50:02
1012120.77043748-5126.625077291400.00000004sell1267.56780411-10.53334461410.533344641400.000000040.266898884599732018-01-14 00:55:23
1013106.88445101-25143.2073462513951267.567804110.266898884599732018-01-14 01:00:01
1014109.3223840418838.000121561393.403996011267.567804110.266898884599732018-01-14 01:05:02
101596.87458748-28134.172078331393.403996021267.567804110.266898884599732018-01-14 01:10:03
101698.04005309-45177.226752091398.999995buy-131.432190890.266898884599732018-01-14 01:15:02
101767.32588648-3298.404210121398.999995-131.432190890.266898884599732018-01-14 01:20:04
101817.89926848-7882.817928621396.00000001-131.432190890.266898884599732018-01-14 01:25:01
101968.07577133366.177031321396.00000002-131.432190890.266898884599732018-01-14 01:30:01
1020114.90243743-17138.11547311405.01-131.432190890.266898884599732018-01-14 01:35:01
102139.76368277-68124.871937951405-131.432190890.266898884599732018-01-14 01:40:01
102259.06014441-2175.041304391404.38sell1272.947809115.38000500000021398.9999951404.380.272265439587232018-01-14 01:45:01
1023103.16408962-53218.8375068213961272.947809110.272265439587232018-01-14 01:50:02
1024109.53218106-52230.2279873513891272.947809110.272265439587232018-01-14 01:55:03
1025121.9125615-25162.808821341380.010000251272.947809110.272265439587232018-01-14 02:00:02
102667.05386785-69217.280333121389.999999931272.947809110.272265439587232018-01-14 02:05:02
102736.08050114-77154.04132131380.480978141272.947809110.272265439587232018-01-14 02:10:01
102867.08098794-72239.272570531373.418850761272.947809110.272265439587232018-01-14 02:15:02
102982.39475954-73299.904838141373.418850761272.947809110.272265439587232018-01-14 02:20:01
103022.4530046-7590.549481981367.387368381272.947809110.272265439587232018-01-14 02:25:01
103119.37854893-89169.2290226813741272.947809110.272265439587232018-01-14 02:30:01
103287.81891235-33131.487708751375.00000001buy-102.05219090.272265439587232018-01-14 02:35:03
103322.93072755-83137.660571011380-102.05219090.272265439587232018-01-14 02:40:03
103425.23879073-84158.072146491382.99999999-102.05219090.272265439587232018-01-14 02:45:01
1035106.56546659-10118.230014261379.99999999-102.05219090.272265439587232018-01-14 02:50:01
103698.91285102-28138.224525141379.99999999-102.05219090.272265439587232018-01-14 02:55:02
1037101.97800632-19125.402392971380-102.05219090.272265439587232018-01-14 03:00:01
1038105.53967783-20132.464011991371.00000007-102.05219090.272265439587232018-01-14 03:05:02
1039137.86874551-55306.140363761370.00000001sell1267.94780911-51375.000000011370.000000010.267277939587232018-01-14 03:10:02
1040130.45603113-14151.228991871363.662188741267.947809110.267277939587232018-01-14 03:15:01
1041101.12175945-28140.2949819313701267.947809110.267277939587232018-01-14 03:20:03
1042140.74580909-25187.5394719713651267.947809110.267277939587232018-01-14 03:25:01
1043132.138224455386.346543341365.99991267.947809110.267277939587232018-01-14 03:30:03
1044140.49634722-20174.731721861360.302978381267.947809110.267277939587232018-01-14 03:35:01
104569.85687735-63190.4768233813641267.947809110.267277939587232018-01-14 03:40:02
104682.943013591373.480539341360.662188741267.947809110.267277939587232018-01-14 03:45:05
104780.63270359-40133.717355311360.000100011267.947809110.267277939587232018-01-14 03:50:01
104895.45048265-398.594780591371.955409041267.947809110.267277939587232018-01-14 03:55:01
104971.03229097-36111.2579119713621267.947809110.267277939587232018-01-14 04:00:02
1050136.7847319330105.1703764213651267.947809110.267277939587232018-01-14 04:05:02
105191.49014658091.039035591364.491267.947809110.267277939587232018-01-14 04:10:03
1052180.6559722649121.622890881371.509340741267.947809110.267277939587232018-01-14 04:15:01
1053176.74365893172.083086021379.95999999buy-112.012190880.267277939587232018-01-14 04:20:01
1054168.751896019785.860997271386.26607431-112.012190880.267277939587232018-01-14 04:25:03
1055116.8714528511055.609827251378.47999999-112.012190880.267277939587232018-01-14 04:30:01
1056158.9614232133119.668441391387.616902-112.012190880.267277939587232018-01-14 04:35:01
1057131.689494637575.191284561384.200825-112.012190880.267277939587232018-01-14 04:40:03
1058190.6423995675108.668180141385-112.012190880.267277939587232018-01-14 04:45:02
1059136.68164272-5143.603419531385-112.012190880.267277939587232018-01-14 04:50:01
1060146.9964412338106.776073571387.28700305-112.012190880.267277939587232018-01-14 04:55:01
1061193.9440882346132.440385261388.26607431-112.012190880.267277939587232018-01-14 05:00:01
1062181.875774549166.478886611389.99999998-112.012190880.267277939587232018-01-14 05:05:01
1063159.947231672157.491397411383.55705178-112.012190880.267277939587232018-01-14 05:10:04
1064105.813959383081.299884661384.92013432-112.012190880.267277939587232018-01-14 05:15:02
106587.05840333-40145.239337311378.445-112.012190880.267277939587232018-01-14 05:20:05
1066150.7083742721124.242197971370sell1257.98780912-9.95999998999991379.9599999913700.25734283959722018-01-14 05:25:03
106742.0301684-72150.764420821370.999999911257.987809120.25734283959722018-01-14 05:30:04
1068132.859825270132.235371711354.193847431257.987809120.25734283959722018-01-14 05:35:01
1069137.785399535102.0336314213771257.987809120.25734283959722018-01-14 05:40:06
1070143.14402778-22183.903538391371.821257.987809120.25734283959722018-01-14 05:45:01
107133.151179-87247.6525543813721257.987809120.25734283959722018-01-14 05:50:09
107291.74035254-29129.614039251362.000000581257.987809120.25734283959722018-01-14 05:55:02
107393.50503302-32136.5793244713721257.987809120.25734283959722018-01-14 06:00:01
1074112.85723117-20141.0445107413721257.987809120.25734283959722018-01-14 06:05:02
107559.66416003-2680.2888796613681257.987809120.25734283959722018-01-14 06:10:01
107645.0959791-60113.5591213713721257.987809120.25734283959722018-01-14 06:15:02
1077128.3429203313113.472775431375buy-117.012190880.25734283959722018-01-14 06:20:02
1078116.8640964-33174.280460121377.00000002-117.012190880.25734283959722018-01-14 06:25:02
1079123.40078317115.315416341377-117.012190880.25734283959722018-01-14 06:30:02
108092.18967-25123.466515541382.09999995-117.012190880.25734283959722018-01-14 06:35:03
1081102.173897473476.156650541373.00000001-117.012190880.25734283959722018-01-14 06:40:02
108248.22854942-70161.511660311376.99000002-117.012190880.25734283959722018-01-14 06:45:01
108345.87407688-447.899163591381.09999945-117.012190880.25734283959722018-01-14 06:50:05
1084186.8704860248125.935812081375.75-117.012190880.25734283959722018-01-14 06:55:01
1085114.47912148-20143.519112421382.08-117.012190880.25734283959722018-01-14 07:00:01
1086130.88116717-4136.206721091380-117.012190880.25734283959722018-01-14 07:05:03
1087107.80633274-7115.84443111376.10000003sell1259.087809151.1000000313751376.100000030.258440089627132018-01-14 07:10:04
1088119.21715107-5125.903536591382.081259.087809150.258440089627132018-01-14 07:15:05
1089110.83902424-16131.256184381382.079999951259.087809150.258440089627132018-01-14 07:20:03
109033.30472363-81175.023500531377.874018041259.087809150.258440089627132018-01-14 07:25:03
109127.09914837-6067.9926084613711259.087809150.258440089627132018-01-14 07:30:05
109254.11146549-80267.64605561361.471183561259.087809150.258440089627132018-01-14 07:35:01
109349.25035034-80246.900178813401259.087809150.258440089627132018-01-14 07:40:01
1094179.881207840179.345842591336.970666111259.087809150.258440089627132018-01-14 07:45:02
1095240.6963066989127.266596313441259.087809150.258440089627132018-01-14 07:50:01
1096271.06408212109129.448791921329.00000031259.087809150.258440089627132018-01-14 07:55:03
1097273.5230460934461.595746481346.618230641259.087809150.258440089627132018-01-14 08:00:01
1098226.7913038676128.599770231349buy-89.9121908499990.258440089627132018-01-14 08:05:04
1099272.39584854128119.656447331352.55481061-89.9121908499990.258440089627132018-01-14 08:10:03
1100268.4809296439193.732782841348.99-89.9121908499990.258440089627132018-01-14 08:15:01
1101203.05108105-1204.556647641327sell1237.08780915-22134913270.236495089627132018-01-14 08:20:02
1102266.8495717775152.4060151613351237.087809150.236495089627132018-01-14 08:25:01
1103273.166085826275.558760081320.11237.087809150.236495089627132018-01-14 08:30:02
1104177.4876878827139.331673351326.115268421237.087809150.236495089627132018-01-14 08:35:01
1105321.2338318271139.628965881330.54839978buy-93.4605906299990.236495089627132018-01-14 08:40:01
1106172.0894169741122.249302561328.85013004-93.4605906299990.236495089627132018-01-14 08:45:01
1107167.24381084-17200.976759161330-93.4605906299990.236495089627132018-01-14 08:50:01
1108117.3110227-43205.620033611332.99999998-93.4605906299990.236495089627132018-01-14 08:55:05
110916.35148463-7054.290787411345.35804153-93.4605906299990.236495089627132018-01-14 09:00:03
111091.27856358-22116.442919211335.94855521-93.4605906299990.236495089627132018-01-14 09:05:03
1111128.308874363098.592310491342.61377514-93.4605906299990.236495089627132018-01-14 09:10:07
111294.4029001815536.998369221348.73634136-93.4605906299990.236495089627132018-01-14 09:15:03
111349.678599861343.839741311349.50000001-93.4605906299990.236495089627132018-01-14 09:20:05
1114122.4270774711955.897558351361.72176507-93.4605906299990.236495089627132018-01-14 09:25:02
111543.685913836027.248799071361.77-93.4605906299990.236495089627132018-01-14 09:30:01
1116115.4449163518740.227978791360.7378946-93.4605906299990.236495089627132018-01-14 09:35:02
1117111.01818511-17134.025868261360.7369sell1267.2763093730.188500221330.548399781360.73690.266608118596582018-01-14 09:40:02
1118109.7480043910054.986814231355.737894611267.276309370.266608118596582018-01-14 09:45:03
1119120.192732333290.990718231360.731267.276309370.266608118596582018-01-14 09:50:01
112043.72124403-68136.8557082213551267.276309370.266608118596582018-01-14 09:55:02
112137.50708674236.9037271513591267.276309370.266608118596582018-01-14 10:00:04
112248.26140087-2665.12153141349.61267.276309370.266608118596582018-01-14 10:05:03
112345.60954049-67137.172177291360.729999211267.276309370.266608118596582018-01-14 10:10:02
1124112.702663616867.051227281347.18260641267.276309370.266608118596582018-01-14 10:15:01
1125113.03036352987.8346905813401267.276309370.266608118596582018-01-14 10:20:01
112688.248802441377.8629865813401267.276309370.266608118596582018-01-14 10:25:05
1127112.46373579-26152.643053041344.211267.276309370.266608118596582018-01-14 10:30:02
1128114.36038553-6122.2333091813431267.276309370.266608118596582018-01-14 10:35:01
1129179.2549698927141.5165814813351267.276309370.266608118596582018-01-14 10:40:02
1130125.15822676-19153.621680141334.9991267.276309370.266608118596582018-01-14 10:45:02
1131131.94014033-12149.272300541333.710780341267.276309370.266608118596582018-01-14 10:50:02
1132129.074801637474.372818971336.930000011267.276309370.266608118596582018-01-14 10:55:01
1133166.064483715144.933956141349.99999996buy-82.7236905899990.266608118596582018-01-14 11:00:02
1134154.1264284853100.716140731346.42254862-82.7236905899990.266608118596582018-01-14 11:05:03
113583.83225478-1193.876007981349.999999-82.7236905899990.266608118596582018-01-14 11:10:05
1136106.31723903-24140.457840431348.98-82.7236905899990.266608118596582018-01-14 11:15:02
113770.00682631-39114.08691541349.99999996-82.7236905899990.266608118596582018-01-14 11:20:02
1138137.1014523128935.23746991359.66999979-82.7236905899990.266608118596582018-01-14 11:25:02
1139142.409292147879.864560461359.6599998-82.7236905899990.266608118596582018-01-14 11:30:02
1140151.5477403429117.364400841359.68-82.7236905899990.266608118596582018-01-14 11:35:01
1141120.722981882298.668652041360-82.7236905899990.266608118596582018-01-14 11:40:02
114242.31676621-61107.671463981346.42254866-82.7236905899990.266608118596582018-01-14 11:45:02
114394.0657397-6100.492436141350.44479648-82.7236905899990.266608118596582018-01-14 11:50:01
1144136.7245644-7147.624234721350.4-82.7236905899990.266608118596582018-01-14 11:55:03
114528.70274833-5158.81654781350sell1267.276309414.0000031731324E-81349.9999999613500.266608118636482018-01-14 12:00:01
1146113.40548033-31164.55964491341.000111111267.276309410.266608118636482018-01-14 12:05:03
114730.48829464-87228.554972481322.510000331267.276309410.266608118636482018-01-14 12:10:01
114858.79295728-2477.700086361322.510000341267.276309410.266608118636482018-01-14 12:15:01
114935.11087317-81186.211764031334.27749849buy-67.0011890799990.266608118636482018-01-14 12:20:01
115043.38155221-78197.418437741320.00000006-67.0011890799990.266608118636482018-01-14 12:25:02
115133.69067667-86236.825306351329.99999987-67.0011890799990.266608118636482018-01-14 12:30:03
115264.1701847-3193.59620161329.99999985-67.0011890799990.266608118636482018-01-14 12:35:02
115351.59173597-62135.34887881324.99999987sell1257.99881079-9.277498621334.277498491324.999999870.257353813763032018-01-14 12:40:07
115464.27643203-58152.39465971321.054408521257.998810790.257353813763032018-01-14 12:45:01
115578.28603395-1187.9014820113311257.998810790.257353813763032018-01-14 12:50:01
115692.37535894-193.041206271334buy-76.0011892099990.257353813763032018-01-14 12:55:01
1157145.7178951-10161.443517141335-76.0011892099990.257353813763032018-01-14 13:00:01
115880.38932205-40133.620446471334-76.0011892099990.257353813763032018-01-14 13:05:02
115953.19053575-4089.352117511330sell1253.99881079-4133413300.253363813763032018-01-14 13:10:03
116041.57175208-71144.481586941332.991253.998810790.253363813763032018-01-14 13:15:02
116131.45962067-78146.14210281336.67663012buy-82.6778193299990.253363813763032018-01-14 13:20:02
116298.02238398-14113.509258081338.99999999-82.6778193299990.253363813763032018-01-14 13:25:02
116379.396072482165.511986941339-82.6778193299990.253363813763032018-01-14 13:30:04
1164152.1793266510673.973576161348.67081856-82.6778193299990.253363813763032018-01-14 13:35:01
1165122.2356125318103.448353021348.67081842-82.6778193299990.253363813763032018-01-14 13:40:01
1166118.2231727810358.136681221346.98999999sell1264.3121806610.313369871336.676630121346.989999990.263651400208352018-01-14 13:45:01
1167134.226431025487.2568391913401264.312180660.263651400208352018-01-14 13:50:01
1168148.606877619136.343631151335.11264.312180660.263651400208352018-01-14 13:55:01
116995.42121011-21120.5733637413391264.312180660.263651400208352018-01-14 14:00:01
117091.52417837-17109.644579691334.61264.312180660.263651400208352018-01-14 14:05:01
1171191.9230536584104.3535048813391264.312180660.263651400208352018-01-14 14:10:02
1172140.901603465789.904789731335.365845011264.312180660.263651400208352018-01-14 14:15:03
1173117.29717005-6125.130097491324.271264.312180660.263651400208352018-01-14 14:20:06
117465.12797476-44116.078377991315.496193981264.312180660.263651400208352018-01-14 14:25:04
117571.75514854-50143.628248411313.248399781264.312180660.263651400208352018-01-14 14:30:10
117632.94871405-4863.144609271309.454987761264.312180660.263651400208352018-01-14 14:35:04
117779.17172604-46146.760680951308.840418121264.312180660.263651400208352018-01-14 14:40:01
117888.28597768-44158.759439761305.00000011264.312180660.263651400208352018-01-14 14:45:02
1179139.954083864298.902908071319.999999991264.312180660.263651400208352018-01-14 14:50:02
1180123.6701656710460.515436661321.84041802buy-57.5282373599990.263651400208352018-01-14 14:55:03
118156.208488697033.125311031316-57.5282373599990.263651400208352018-01-14 15:00:01
1182286.4663148321889.968416361327.99799998-57.5282373599990.263651400208352018-01-14 15:05:01
1183245.7716145525170.072863161308.63-57.5282373599990.263651400208352018-01-14 15:10:02
1184134.99729459-0135.457420671286.60000001sell1229.07176265-35.240418011321.840418021286.600000010.228499083243382018-01-14 15:15:02
1185103.5287793-16123.637122081286.600000011229.071762650.228499083243382018-01-14 15:20:01
118662.69327471-44112.7005059313001229.071762650.228499083243382018-01-14 15:25:01
1187216.23997144110102.961816961302buy-72.9282373499990.228499083243382018-01-14 15:30:04
118891.72095509-55201.959130291288.0000002-72.9282373499990.228499083243382018-01-14 15:35:06
1189122.19704927-26165.122692491281.87323791sell1208.94500056-20.1267620913021281.873237910.20842263805862018-01-14 15:40:02
119051.97663206-68160.526876781279.999999951208.945000560.20842263805862018-01-14 15:45:02
1191103.23193497-43180.8944531312771208.945000560.20842263805862018-01-14 15:50:02
119249.58202303-61128.602291611286.399999971208.945000560.20842263805862018-01-14 15:55:02
1193143.165110238776.4143717412651208.945000560.20842263805862018-01-14 16:00:01
1194109.4973588339722.044611412801208.945000560.20842263805862018-01-14 16:05:03
1195148.2326056-3152.731068381292.99999999buy-84.0549994299990.20842263805862018-01-14 16:10:03
1196174.56478199-8189.457442391308.16-84.0549994299990.20842263805862018-01-14 16:15:03
1197183.052728062180.346940221295.00000001-84.0549994299990.20842263805862018-01-14 16:20:01
1198258.878939468153.953264971305-84.0549994299990.20842263805862018-01-14 16:25:01
1199266.76698222136113.114439751306.91-84.0549994299990.20842263805862018-01-14 16:30:07
1200277.0858895-20344.911841121314.4932432-84.0549994299990.20842263805862018-01-14 16:35:03
1201300.7642336688160.303267071310-84.0549994299990.20842263805862018-01-14 16:40:01
1202270.67115462132116.851366591312.84586999-84.0549994299990.20842263805862018-01-14 16:45:02
1203223.0577995523366.986319381310.60110001-84.0549994299990.20842263805862018-01-14 16:50:03
1204225.1259717153146.820317981320.17800001-84.0549994299990.20842263805862018-01-14 16:55:01
1205171.3865645517562.263607831326.28433938-84.0549994299990.20842263805862018-01-14 17:00:02
1206164.4934621262101.491353831317-84.0549994299990.20842263805862018-01-14 17:05:01
1207250.8203494656160.599579931320-84.0549994299990.20842263805862018-01-14 17:10:02
1208189.2244397940134.692811941319-84.0549994299990.20842263805862018-01-14 17:15:01
1209230.667096518979.946222771308.3sell1224.2450005715.300000011292.999999991308.30.223684388068582018-01-14 17:20:01
1210214.1512724516184.277819721307.61224.245000570.223684388068582018-01-14 17:25:02
1211197.1808882-6210.251920031306.661224.245000570.223684388068582018-01-14 17:30:06
1212186.9051654518158.1664483113121224.245000570.223684388068582018-01-14 17:35:02
1213187.962430513166.035784641311.821224.245000570.223684388068582018-01-14 17:40:04
1214186.5584597250124.336852371311.391224.245000570.223684388068582018-01-14 17:45:02
1215162.15832652-7174.548271271315.991224.245000570.223684388068582018-01-14 17:50:01
1216181.369696929140.1625542113151224.245000570.223684388068582018-01-14 17:55:01
1217227.5601686640163.1065824313091224.245000570.223684388068582018-01-14 18:00:01
1218132.841537913698.0243185813051224.245000570.223684388068582018-01-14 18:05:01
1219170.16655502-28237.812648011291.122823211224.245000570.223684388068582018-01-14 18:10:02
1220113.18122473-48218.5670470812901224.245000570.223684388068582018-01-14 18:15:02
1221125.528828144089.915373741280.11224.245000570.223684388068582018-01-14 18:20:01
1222122.60942387-23159.686302161284.999999971224.245000570.223684388068582018-01-14 18:25:01
122330.26841532-83174.227322461267.730478311224.245000570.223684388068582018-01-14 18:30:03
122465.72757996-69212.870847711259.361224.245000570.223684388068582018-01-14 18:35:06
122591.397868897552.220245621274.741224.245000570.223684388068582018-01-14 18:40:02
122678.43559152065.4531881258.191224.245000570.223684388068582018-01-14 18:45:01
122748.67492128-4690.786129941256.11224.245000570.223684388068582018-01-14 18:50:01
1228105.25866894-23136.837257871271.51224.245000570.223684388068582018-01-14 18:55:01
122987.34445369-49170.414495151271.091224.245000570.223684388068582018-01-14 19:00:06
123089.05791669-61228.814401681255.11224.245000570.223684388068582018-01-14 19:05:02
1231117.520373688563.516863031252.851224.245000570.223684388068582018-01-14 19:10:01
1232139.9784245513758.9496629412641224.245000570.223684388068582018-01-14 19:15:02
1233189.9190524519065.40704491271.86buy-47.6149994299990.223684388068582018-01-14 19:20:01
1234110.316415887563.030819581270.01-47.6149994299990.223684388068582018-01-14 19:25:02
1235197.5118693625655.408698121280.1-47.6149994299990.223684388068582018-01-14 19:30:04
1236198.7646118453931.121968151270.10000001-47.6149994299990.223684388068582018-01-14 19:35:02
1237173.0078276856326.091218641270sell1222.38500057-1.85999999999991271.8612700.221829038068582018-01-14 19:40:06
1238137.4314225926237.981150221263.81222.385000570.221829038068582018-01-14 19:45:02
1239163.2640773824846.924036821269.729999641222.385000570.221829038068582018-01-14 19:50:03
1240141.697387269273.714660211280.73buy-58.3449994299990.221829038068582018-01-14 19:55:02
1241165.3303947528642.810014021285.42-58.3449994299990.221829038068582018-01-14 20:00:06
1242160.1588199327642.575345271283-58.3449994299990.221829038068582018-01-14 20:05:04
1243168.492061499154.717168241285-58.3449994299990.221829038068582018-01-14 20:10:03
1244137.2580163812959.973052761284-58.3449994299990.221829038068582018-01-14 20:15:04
1245163.6054932513170.956068481274sell1215.65500057-6.731280.7312740.215115863068582018-01-14 20:20:02
1246167.481726837496.422122151281.571215.655000570.215115863068582018-01-14 20:25:02
1247100.21698121-31145.770553371285buy-69.3449994299990.215115863068582018-01-14 20:30:03
1248100.242473834270.420132171290-69.3449994299990.215115863068582018-01-14 20:35:06
124997.780729013871.014624961288.97-69.3449994299990.215115863068582018-01-14 20:40:03
1250121.524708369961.081645971287sell1217.655000572128512870.217110863068582018-01-14 20:45:03
1251181.6630391521657.507936061296.451217.655000570.217110863068582018-01-14 20:50:02
125220.05386551-8099.272633591312.2416781buy-94.5866775299990.217110863068582018-01-14 20:55:01
125365.1372933349.096603791307.07-94.5866775299990.217110863068582018-01-14 21:00:04
1254157.454304442110.854854831306.5sell1211.91332247-5.74167809999991312.24167811306.50.211383539163832018-01-14 21:05:02
1255161.4934387527842.6754558313101211.913322470.211383539163832018-01-14 21:10:07
1256117.8664515520638.580785481311buy-99.0866775299990.211383539163832018-01-14 21:15:02
1257162.8403175345112.298841391316.36-99.0866775299990.211383539163832018-01-14 21:20:01
1258161.7587263241114.867066651318.05-99.0866775299990.211383539163832018-01-14 21:25:02
1259110.472819195272.797400571312.52-99.0866775299990.211383539163832018-01-14 21:30:01
126072.88873074-27100.505465391310.123sell1211.03632247-0.8769999999999513111310.1230.210508731663832018-01-14 21:35:02
126159.37532155-3085.280091931310.1231211.036322470.210508731663832018-01-14 21:40:02
1262153.7919371339110.3417308113091211.036322470.210508731663832018-01-14 21:45:01
126390.71561238-42157.3913856613091211.036322470.210508731663832018-01-14 21:50:01
126467.99154072-1176.0902050113001211.036322470.210508731663832018-01-14 21:55:06
126592.89023832971.9484370713091211.036322470.210508731663832018-01-14 22:00:02
126678.34201277-1491.431072731310.32buy-99.2836775299990.210508731663832018-01-14 22:05:01
126756.90404051-60143.392705981311.99-99.2836775299990.210508731663832018-01-14 22:10:01
126869.63130171-53149.114988341312-99.2836775299990.210508731663832018-01-14 22:15:01
126991.50282674-17110.675837361312-99.2836775299990.210508731663832018-01-14 22:20:03
127096.870537711584.264131611317.61-99.2836775299990.210508731663832018-01-14 22:25:01
127181.788782613162.660531171315-99.2836775299990.210508731663832018-01-14 22:30:01
127283.99249128-49165.933055911316-99.2836775299990.210508731663832018-01-14 22:35:03
1273112.953855622093.817471881313-99.2836775299990.210508731663832018-01-14 22:40:02
1274146.785298285395.736556441308.18000001sell1208.89632248-2.139999991310.321308.180000010.20837408167382018-01-14 22:45:02
1275191.2480575518467.2889797513081208.896322480.20837408167382018-01-14 22:50:01
1276170.9227492613971.493745241305.000000011208.896322480.20837408167382018-01-14 22:55:02
1277179.7176535627547.9855537313051208.896322480.20837408167382018-01-14 23:00:01
1278132.4926221518047.401276281308.691208.896322480.20837408167382018-01-14 23:05:01
1279127.7056198414452.31818591306.000000011208.896322480.20837408167382018-01-14 23:10:01
1280103.8360534922032.4698127613161208.896322480.20837408167382018-01-14 23:15:02
1281108.332048182586.502920711311.51208.896322480.20837408167382018-01-14 23:20:03
1282160.3564011911773.8611540513101208.896322480.20837408167382018-01-14 23:25:02
1283132.755129931531.971675613161208.896322480.20837408167382018-01-14 23:30:02
1284409.7979453455063.0673191813051208.896322480.20837408167382018-01-14 23:35:01
1285183.6695001238437.950305081307.51208.896322480.20837408167382018-01-14 23:40:01
1286186.5448366713579.471706831314.61buy-105.713677520.20837408167382018-01-14 23:45:01
1287216.45987620171.988439881312.67-105.713677520.20837408167382018-01-14 23:50:02
1288204.9655158722263.727911281327.69999999-105.713677520.20837408167382018-01-14 23:55:01
1289204.8976185369121.421611061321-105.713677520.20837408167382018-01-15 00:00:01
1290283.90508552134121.283804591320.21sell1214.496322485.60000000000011314.611320.210.21396008167382018-01-15 00:05:03
1291103.28648163-6109.901220311322.189999831214.496322480.21396008167382018-01-15 00:10:02
1292133.71377036-7143.810519431317.021214.496322480.21396008167382018-01-15 00:15:01
1293109.69725639-13126.371932313101214.496322480.21396008167382018-01-15 00:20:10
129479.163390782066.0147593613121214.496322480.21396008167382018-01-15 00:25:01
1295113.17113335-16134.1918097313111214.496322480.21396008167382018-01-15 00:30:04
1296224.0452610867134.314213011314.5591214.496322480.21396008167382018-01-15 00:35:02
1297192.464958341136.307641671319.33buy-104.833677520.21396008167382018-01-15 00:40:02
1298123.54108545-16146.377871281313.27-104.833677520.21396008167382018-01-15 00:45:02
1299166.1386923248112.022584291315-104.833677520.21396008167382018-01-15 00:50:02
1300115.72824099-19143.652262851315-104.833677520.21396008167382018-01-15 00:55:03
1301172.8116010812576.763987261306.54-104.833677520.21396008167382018-01-15 01:00:02
1302111.148279873780.943369411305.90000003sell1201.06632251-13.429999971319.331305.900000030.200563656703732018-01-15 01:05:01
130397.886353875065.433238891317.661201.066322510.200563656703732018-01-15 01:10:06
1304114.70134948-15134.605656161315.000000011201.066322510.200563656703732018-01-15 01:15:01
1305188.1191386524155.091472681324.281201.066322510.200563656703732018-01-15 01:20:07
1306170.334721548392.917323031329.99999981buy-128.93367730.200563656703732018-01-15 01:25:01
1307144.31994891142.329732461324-128.93367730.200563656703732018-01-15 01:30:01
1308199.98159809102217.816776121324-128.93367730.200563656703732018-01-15 01:35:03
130980.26836195-33120.204570541336.43526525-128.93367730.200563656703732018-01-15 01:40:01
1310147.5918565723120.423768411325-128.93367730.200563656703732018-01-15 01:45:01
1311105.08414123080.843907961327.31-128.93367730.200563656703732018-01-15 01:50:04
1312147.4151602622745.122507971337.4338-128.93367730.200563656703732018-01-15 01:55:02
1313106.033518128856.498371991338-128.93367730.200563656703732018-01-15 02:00:05
131496.727327221286.599525261344.1877-128.93367730.200563656703732018-01-15 02:05:02
131594.0162349552814.965881061351.02-128.93367730.200563656703732018-01-15 02:10:01
1316115.9796126132727.172462841352.48-128.93367730.200563656703732018-01-15 02:15:02
131786.7922260544116.046370441356.18811679-128.93367730.200563656703732018-01-15 02:20:02
1318179.0992825196716.784161981356.69154439-128.93367730.200563656703732018-01-15 02:25:01
1319131.0132047614115.375610081366-128.93367730.200563656703732018-01-15 02:30:02
132066.357383141557.519590451361-128.93367730.200563656703732018-01-15 02:35:01
1321141.437770278974.725694811349.9900001sell1221.056322819.990000291329.999999811349.99000010.2205036819932018-01-15 02:40:02
1322132.40178837-15154.9272300913501221.05632280.2205036819932018-01-15 02:45:01
1323192.7732377346131.637727611352buy-130.94367720.2205036819932018-01-15 02:50:01
132470.66429438-48136.548766611358.99999999-130.94367720.2205036819932018-01-15 02:55:01
1325133.515470656979.198606231350-130.94367720.2205036819932018-01-15 03:00:02
132675.64518008-36118.628633411350-130.94367720.2205036819932018-01-15 03:05:06
132786.49164196-32127.676480761360-130.94367720.2205036819932018-01-15 03:10:02
1328102.564274171688.17458541366-130.94367720.2205036819932018-01-15 03:15:02
132953.2780618119418.09597431366.80000004-130.94367720.2205036819932018-01-15 03:20:05
133072.764768466444.368635181360.5-130.94367720.2205036819932018-01-15 03:25:01
1331177.3381879158425.93132531365.21-130.94367720.2205036819932018-01-15 03:30:01
133299.6665133235022.145156181369.99999989-130.94367720.2205036819932018-01-15 03:35:02
1333112.766706126231.162277681370.14-130.94367720.2205036819932018-01-15 03:40:03
1334117.141777825774.459385791372.274155-130.94367720.2205036819932018-01-15 03:45:02
1335133.2428894927135.891870641372.1-130.94367720.2205036819932018-01-15 03:50:01
1336189.7519911871110.702549111372sell1241.056322820135213720.2404536819932018-01-15 03:55:06
133777.23871081-25103.430082231381.059999971241.05632280.2404536819932018-01-15 04:00:02
1338102.80352526-56232.838904113691241.05632280.2404536819932018-01-15 04:05:02
1339161.615829619148.170409191368.220000011241.05632280.2404536819932018-01-15 04:10:01
134091.15949112-50180.736578791369.371241.05632280.2404536819932018-01-15 04:15:05
1341113.27463268-25150.541131911354.991241.05632280.2404536819932018-01-15 04:20:03
134259.47171803-51122.4342012513521241.05632280.2404536819932018-01-15 04:25:05
1343126.202619156119.315439551344.011241.05632280.2404536819932018-01-15 04:30:01
1344129.9118873410164.567139913491241.05632280.2404536819932018-01-15 04:35:04
134564.5291535-2586.329768121362.80999991buy-121.753677110.2404536819932018-01-15 04:40:02
134699.55652973-30141.976084581344-121.753677110.2404536819932018-01-15 04:45:02
134784.7644517-43147.60149891344.09350604-121.753677110.2404536819932018-01-15 04:50:02
134867.040573942553.727257951344-121.753677110.2404536819932018-01-15 04:55:01
134920.52514369-87152.171667721330sell1208.24632289-32.809999911362.8099999113300.207725707082782018-01-15 05:00:03
135060.00414701-73222.295449271329.000237381208.246322890.207725707082782018-01-15 05:05:01
135155.78877635-74214.9484197113241208.246322890.207725707082782018-01-15 05:10:04
135231.87196689-74123.6009872913181208.246322890.207725707082782018-01-15 05:15:02
1353142.84125608-22183.088537581310.615584581208.246322890.207725707082782018-01-15 05:20:01
1354148.28211454-16176.92020121323.999999981208.246322890.207725707082782018-01-15 05:25:03
1355137.0537621725109.5330937513101208.246322890.207725707082782018-01-15 05:30:01
135694.08098573-598.9425831713181208.246322890.207725707082782018-01-15 05:35:06
1357127.293004721104.960555451317.991208.246322890.207725707082782018-01-15 05:40:01
135892.17668373-13106.0029571613271208.246322890.207725707082782018-01-15 05:45:02
1359184.1062965333138.082979191330.559buy-122.312677110.207725707082782018-01-15 05:50:02
136057.60628262446.361595911334-122.312677110.207725707082782018-01-15 05:55:02
1361107.72404881-26145.16961791330-122.312677110.207725707082782018-01-15 06:00:01
1362113.71596386-61293.711783131310sell1187.68732289-20.5591330.55913100.187218104582782018-01-15 06:05:02
1363130.52829789-15154.398809351316.66751187.687322890.187218104582782018-01-15 06:10:01
1364160.9049154714466.004239141324.37999999buy-136.69267710.187218104582782018-01-15 06:15:02
1365193.7032827415168.83841281324.37999999-136.69267710.187218104582782018-01-15 06:20:01
1366123.40404496-1124.561730581322.212-136.69267710.187218104582782018-01-15 06:25:02
1367121.679226127113.231579081320sell1183.3073229-4.379999991324.3799999913200.182849054592752018-01-15 06:30:01
1368158.605767626126.091265371321.8991183.30732290.182849054592752018-01-15 06:35:02
1369169.07886759-9184.929227281321.898981183.30732290.182849054592752018-01-15 06:40:02
1370124.9208180513110.947092731314.000000311183.30732290.182849054592752018-01-15 06:45:02
137156.62562166-65160.894353131327.0000011183.30732290.182849054592752018-01-15 06:50:03
137252.34972556-66156.012378391329.99999999buy-146.692677090.182849054592752018-01-15 06:55:02
137361.04896211-1067.942798251325.6-146.692677090.182849054592752018-01-15 07:00:02
137493.15163966-43164.436068941324.99sell1178.29732291-5.00999999000011329.999999991324.990.177851579602732018-01-15 07:05:02
137569.641624736741.585352781329.51178.297322910.177851579602732018-01-15 07:10:01
137687.775210921179.043685491327.970000011178.297322910.177851579602732018-01-15 07:15:02
1377105.295295819935.203265911332.751178.297322910.177851579602732018-01-15 07:20:01
137895.3678690612642.260823181332.311178.297322910.177851579602732018-01-15 07:25:01
137919.61715071-82106.684894541327.571178.297322910.177851579602732018-01-15 07:30:01
138022.88119275-7178.074896141325.411178.297322910.177851579602732018-01-15 07:35:03
138165.40428052-49128.160976781332.309999991178.297322910.177851579602732018-01-15 07:40:01
138276.22587833-1590.1016867513301178.297322910.177851579602732018-01-15 07:45:02
138373.4144336-39119.3896172813281178.297322910.177851579602732018-01-15 07:50:02
138432.42962172-92402.415621471329.991178.297322910.177851579602732018-01-15 07:55:02
138538.05097069-91433.45278121324.91178.297322910.177851579602732018-01-15 08:00:02
138632.2528175-74124.0817133813251178.297322910.177851579602732018-01-15 08:05:02
138729.02855038-78129.2884151313251178.297322910.177851579602732018-01-15 08:10:06
138879.58400005-25106.277833491324.999999991178.297322910.177851579602732018-01-15 08:15:02
138957.34812262-61148.828634213251178.297322910.177851579602732018-01-15 08:20:03
1390130.892546581129.890932911320.00011178.297322910.177851579602732018-01-15 08:25:02
1391175.94804044-37280.4477329113131178.297322910.177851579602732018-01-15 08:30:06
1392113.70520443-27154.769933371319.99011178.297322910.177851579602732018-01-15 08:35:02
1393195.75844607-3202.443583321323buy-144.702677090.177851579602732018-01-15 08:40:10
1394138.6008117121114.351431681332.17444963-144.702677090.177851579602732018-01-15 08:45:02
1395137.5294476233103.232140191331.26521321-144.702677090.177851579602732018-01-15 08:50:04
1396113.5058299316642.658642151332.1332-144.702677090.177851579602732018-01-15 08:55:02
139775.16223802-81394.820434381337-144.702677090.177851579602732018-01-15 09:00:02
1398140.47798961-54307.522904241337.9-144.702677090.177851579602732018-01-15 09:05:04
1399128.88965257-56290.47166721340-144.702677090.177851579602732018-01-15 09:10:01
140070.3799807-64194.148362821340-144.702677090.177851579602732018-01-15 09:15:04
140160.1284049830015.022504531339.999-144.702677090.177851579602732018-01-15 09:20:04
1402131.2093949320109.127963571342.99999998-144.702677090.177851579602732018-01-15 09:25:02
1403123.403174793691.041867821339.9-144.702677090.177851579602732018-01-15 09:30:02
1404139.4550836923341.902625881348.13-144.702677090.177851579602732018-01-15 09:35:02
1405135.180766777278.733031271339.49999999-144.702677090.177851579602732018-01-15 09:40:03
1406109.983432491893.50497311333sell1188.2973229110132313330.187826579602732018-01-15 09:45:07
1407137.9487247537329.17117871336.51188.297322910.187826579602732018-01-15 09:50:02
1408121.365356423589.801972541339.41buy-151.112677090.187826579602732018-01-15 09:55:02
1409139.6301633244725.512178671338-151.112677090.187826579602732018-01-15 10:00:01
1410146.650304195296.267841631333sell1181.88732291-6.41000000000011339.4113330.181432604602732018-01-15 10:05:01
141170.9213300121822.2860422413341181.887322910.181432604602732018-01-15 10:10:01
1412109.9649345612349.236417731323.270000011181.887322910.181432604602732018-01-15 10:15:01
1413126.544980013693.354270541321.050000011181.887322910.181432604602732018-01-15 10:20:02
1414100.17832641892.643147881321.11181.887322910.181432604602732018-01-15 10:25:01
1415115.60354143-36181.812739581322.00000001buy-140.11267710.181432604602732018-01-15 10:30:01
141686.4744354825924.06452331330.10000001-140.11267710.181432604602732018-01-15 10:35:01
141757.02025866-1768.780903381331.53-140.11267710.181432604602732018-01-15 10:40:02
141877.49115926-24102.146725361323-140.11267710.181432604602732018-01-15 10:45:01
1419136.296999444196.435722671325.07-140.11267710.181432604602732018-01-15 10:50:01
1420106.918581014103.236088641316.50000002-140.11267710.181432604602732018-01-15 10:55:01
142156.26857747-69179.459905631324.22-140.11267710.181432604602732018-01-15 11:00:01
1422195.7072777415975.518463991317.28999994-140.11267710.181432604602732018-01-15 11:05:01
1423116.02024802-10128.317572561327.20999995-140.11267710.181432604602732018-01-15 11:10:01
1424144.3730389915125.85791581317.5586-140.11267710.181432604602732018-01-15 11:15:02
1425199.0590467911891.508139921319.99-140.11267710.181432604602732018-01-15 11:20:01
1426121.303167995976.425188871325-140.11267710.181432604602732018-01-15 11:25:04
142797.767618731386.659405761324.73-140.11267710.181432604602732018-01-15 11:30:02
1428157.046440636495.618092821311.61sell1171.4973229-10.390000011322.000000011311.610.171068579592752018-01-15 11:35:12
1429199.1949409939143.800972991318.371171.49732290.171068579592752018-01-15 11:40:01
1430131.596934729121.239533081311.621171.49732290.171068579592752018-01-15 11:45:02
1431117.35471615-15138.107781181314.964027511171.49732290.171068579592752018-01-15 11:50:02
1432150.5763108946102.858437831323.94961226buy-152.452289360.171068579592752018-01-15 11:55:02
1433150.1101789117127.985134391311.15000001-152.452289360.171068579592752018-01-15 12:00:01
1434188.3629075536138.721715781310.80000003sell1158.34771067-13.149612231323.949612261310.800000030.157951841393332018-01-15 12:05:01
1435243.2822856931259.07370261310.520000011158.347710670.157951841393332018-01-15 12:10:01
1436114.0497521311852.2844846513191158.347710670.157951841393332018-01-15 12:15:01
1437161.8102832140115.794466991313.7141158.347710670.157951841393332018-01-15 12:20:06
1438127.80692861-1129.4154053713171158.347710670.157951841393332018-01-15 12:25:02
1439129.9655542811117.182773851317.26999996buy-158.922289290.157951841393332018-01-15 12:30:02
1440153.18126381-3158.356418171310.30000001-158.922289290.157951841393332018-01-15 12:35:01
1441100.12226956-30142.416573961310sell1151.07771071-7.269999961317.2699999613100.150700016433232018-01-15 12:40:02
1442212.6124730382116.503253521319.671151.077710710.150700016433232018-01-15 12:45:02
1443217.8632451133550.03493591313.600000111151.077710710.150700016433232018-01-15 12:50:06
1444168.0380492327245.127715271323.999999991151.077710710.150700016433232018-01-15 12:55:05
1445194.0934387141137.6691151213181151.077710710.150700016433232018-01-15 13:00:06
1446173.0412340846118.7715624313191151.077710710.150700016433232018-01-15 13:05:01
1447163.9122187314566.783149671319.8996044buy-168.821893690.150700016433232018-01-15 13:10:06
1448218.5138756236546.987731611318-168.821893690.150700016433232018-01-15 13:15:02
1449305.4897939999827.8236011313.12sell1144.29810631-6.77960440000021319.89960441313.120.143937361044232018-01-15 13:20:03
1450206.7508741657630.571449111320.229999991144.298106310.143937361044232018-01-15 13:25:01
1451212.0216492748236.444659761319.308617971144.298106310.143937361044232018-01-15 13:30:03
1452225.4677662413097.8846694813241144.298106310.143937361044232018-01-15 13:35:01
1453219.7124821712299.156248671320.741144.298106310.143937361044232018-01-15 13:40:02
1454257.1418018816896.120257741320.721144.298106310.143937361044232018-01-15 13:45:01
1455224.6680719137347.538505661325.000000111144.298106310.143937361044232018-01-15 13:50:03
1456214.9974777257232.015238291322.000000011144.298106310.143937361044232018-01-15 13:55:02
1457283.79670338177102.635611781328.1061144.298106310.143937361044232018-01-15 14:00:03
1458232.25243286124103.547539691320.000000011144.298106310.143937361044232018-01-15 14:05:01
1459243.74630366108117.0004234513191144.298106310.143937361044232018-01-15 14:10:01
1460228.0820923153136.137764251319.400000011144.298106310.143937361044232018-01-15 14:15:01
1461199.6270303488105.909199571320buy-175.701893690.143937361044232018-01-15 14:20:03
1462235.2277097816688.585863561313.48-175.701893690.143937361044232018-01-15 14:25:06
1463166.93308929-18203.166014811300sell1124.29810631-20132013000.123987361044232018-01-15 14:30:04
1464131.4257087127103.4882939912981124.298106310.123987361044232018-01-15 14:35:01
146597.59781123394.580515751297.509999981124.298106310.123987361044232018-01-15 14:40:05
146687.93849065-14101.949332421299.531124.298106310.123987361044232018-01-15 14:45:02
146744.38877412-5394.805704141301.00657476buy-176.708468450.123987361044232018-01-15 14:50:03
146898.61005971-55218.616996751298.5-176.708468450.123987361044232018-01-15 14:55:03
146981.12224827-887.805334521299.4-176.708468450.123987361044232018-01-15 15:00:03
147061.71228517-53132.316377971298.5-176.708468450.123987361044232018-01-15 15:05:04
147152.28243201-3783.119334951298sell1121.29153155-3.00657475999991301.0065747612980.120988302721132018-01-15 15:10:02
1472193.3457580464117.933560791296.383641121.291531550.120988302721132018-01-15 15:15:03
1473152.3613220132115.720178321290.611121.291531550.120988302721132018-01-15 15:20:03
1474140.92418538-36221.324888871290.61121.291531550.120988302721132018-01-15 15:25:02
147538.90890048-64106.9284017712841121.291531550.120988302721132018-01-15 15:30:03
1476104.579184481293.681431241277.118184341121.291531550.120988302721132018-01-15 15:35:02
1477229.8966755194118.63826612861121.291531550.120988302721132018-01-15 15:40:03
147861.71228517-53132.316377971287.2311732buy-165.939641650.120988302721132018-01-15 15:45:04
1479212.0406250653733.275635381299.00280004-165.939641650.120988302721132018-01-15 15:50:02
148058.13155523-3183.870637421307-165.939641650.120988302721132018-01-15 15:55:04
148190.67823825-24119.060000571321.30000001-165.939641650.120988302721132018-01-15 16:00:02
148261.71228517-53132.316377971317.81-165.939641650.120988302721132018-01-15 16:05:04
1483122.997554178566.346416231321.2-165.939641650.120988302721132018-01-15 16:10:02
148490.64933192274.380698681321.1-165.939641650.120988302721132018-01-15 16:15:02
1485146.0913868312963.70285771313sell1147.0603583525.76882681287.231173213130.146692707454132018-01-15 16:20:02
148661.71228517-53132.316377971305.049350041147.060358350.146692707454132018-01-15 16:25:06
148761.71228517-53132.316377971310.243880511147.060358350.146692707454132018-01-15 16:30:04
1488147.69064028-55327.789544881313buy-165.939641650.146692707454132018-01-15 16:35:05
148972.56465029-78335.809829531300.82-165.939641650.146692707454132018-01-15 16:40:02
1490139.41403262-61352.980823551310-165.939641650.146692707454132018-01-15 16:45:02
1491128.72269496-71444.903032771300-165.939641650.146692707454132018-01-15 16:50:02
149267.42213044-83390.760000221316.8999999-165.939641650.146692707454132018-01-15 16:55:02
149340.95807176-90407.626089671308.00000001-165.939641650.146692707454132018-01-15 17:00:05
1494144.80266324-62383.873701511318.37837207-165.939641650.146692707454132018-01-15 17:05:02
149573.42005925-80371.664534361302.10001016-165.939641650.146692707454132018-01-15 17:10:04
149641.26891818-89388.010903141310.00000001-165.939641650.146692707454132018-01-15 17:15:05
149727.18085309-93407.200514831302.10002001-165.939641650.146692707454132018-01-15 17:20:02
149891.11763303-77396.85735611300sell1134.06035835-13131313000.133725207454132018-01-15 17:25:02
149950.3659734-87393.2160578813061134.060358350.133725207454132018-01-15 17:30:02
150094.5696404-76397.819692241300.100000011134.060358350.133725207454132018-01-15 17:35:01
150190.18452279-78403.94266131311.51134.060358350.133725207454132018-01-15 17:40:03
1502276.8660648-29390.367170341300.11134.060358350.133725207454132018-01-15 17:45:02
1503195.01530188-44350.372960621300.31134.060358350.133725207454132018-01-15 17:50:03
1504284.47746916-32415.932590551306.10000001buy-172.039641660.133725207454132018-01-15 17:55:02
1505182.36238521-63494.039797691300.30000008-172.039641660.133725207454132018-01-15 18:00:04
1506282.40524935-37449.637408591300.30000008-172.039641660.133725207454132018-01-15 18:05:02
1507319.96685046-20398.502111741305-172.039641660.133725207454132018-01-15 18:10:02
1508206.28021578-51417.571503831308-172.039641660.133725207454132018-01-15 18:15:02
1509252.64622276-30361.938044011315-172.039641660.133725207454132018-01-15 18:20:03
1510232.52932962-39380.049573221317.99999921-172.039641660.133725207454132018-01-15 18:25:02
1511276.87075873-8300.581316511318.37837207-172.039641660.133725207454132018-01-15 18:30:02
1512123.99713017-23161.227963261325-172.039641660.133725207454132018-01-15 18:35:02
1513188.8643789418159.896220681320.5-172.039641660.133725207454132018-01-15 18:40:02
1514161.8418124922132.376735431322-172.039641660.133725207454132018-01-15 18:45:01
1515113.59059777-21144.330293611315.00000001-172.039641660.133725207454132018-01-15 18:50:03
1516160.133518699147.001923481317-172.039641660.133725207454132018-01-15 18:55:02
151790.24545044-61229.695075531317.00000002-172.039641660.133725207454132018-01-15 19:00:02
151882.34932817-62215.36878661310-172.039641660.133725207454132018-01-15 19:05:04
1519168.189283235159.515093431310.21037768-172.039641660.133725207454132018-01-15 19:10:03
1520145.38387448-25194.736903341310.20037768-172.039641660.133725207454132018-01-15 19:15:02
1521111.12247844-45203.415238331310.21038-172.039641660.133725207454132018-01-15 19:20:01
152291.83900101-60226.873372941310.90000001-172.039641660.133725207454132018-01-15 19:25:02
1523102.29114303-52214.004317311310.76758744-172.039641660.133725207454132018-01-15 19:30:02
1524133.62521708-35206.542814241314.9-172.039641660.133725207454132018-01-15 19:35:07
1525134.93951424-27185.401690021315-172.039641660.133725207454132018-01-15 19:40:02
1526189.689258330188.893739931314.15-172.039641660.133725207454132018-01-15 19:45:03
152796.45338598-55215.830433541314sell1141.960358347.899999991306.1000000113140.141605457444152018-01-15 19:50:04
1528166.67781092-24219.2838282913151141.960358340.141605457444152018-01-15 19:55:03
1529151.17885546-58358.2761450513141141.960358340.141605457444152018-01-15 20:00:04
153089.11141862-58213.235708461305.990000011141.960358340.141605457444152018-01-15 20:05:02
153149.42004776-77212.098295341306.29827941141.960358340.141605457444152018-01-15 20:10:07
153281.16418885-61209.312677371310buy-168.039641660.141605457444152018-01-15 20:15:01
153373.71959963-65208.597016821310-168.039641660.141605457444152018-01-15 20:20:04
1534165.0598403-36259.328646341305-168.039641660.141605457444152018-01-15 20:25:03
1535105.30731491-58251.441776291310-168.039641660.141605457444152018-01-15 20:30:01
1536205.6659331-14238.764178421310-168.039641660.141605457444152018-01-15 20:35:05
1537173.13076619-12195.776409241310.211-168.039641660.141605457444152018-01-15 20:40:03
1538190.07323213-6202.489208691305.211-168.039641660.141605457444152018-01-15 20:45:02
1539108.130344263104.778524651310-168.039641660.141605457444152018-01-15 20:50:02
1540160.231346539332.502285711302-168.039641660.141605457444152018-01-15 20:55:02
1541179.522021916667.468350691304-168.039641660.141605457444152018-01-15 21:00:02
154238.93574539-83224.90988911308.99999981-168.039641660.141605457444152018-01-15 21:05:02
154386.58491152-62226.717205071305.99999972-168.039641660.141605457444152018-01-15 21:10:02
154498.19892974-52203.254863811303sell1134.96035834-7131013030.134622957444152018-01-15 21:15:02
1545102.741925968954.3512101513031134.960358340.134622957444152018-01-15 21:20:04
154668.34460675-50135.420681309.999999991134.960358340.134622957444152018-01-15 21:25:02
154782.84947527-30119.068926361310buy-175.039641660.134622957444152018-01-15 21:30:06
1548152.39386199976.713395311305-175.039641660.134622957444152018-01-15 21:35:04
1549139.5730835818118.509658871310-175.039641660.134622957444152018-01-15 21:40:02
155058.44643878-1770.296457241304-175.039641660.134622957444152018-01-15 21:45:10
1551240.1729113614498.562122781304.67063786-175.039641660.134622957444152018-01-15 21:50:04
1552133.034922745088.846188911310-175.039641660.134622957444152018-01-15 21:55:02
1553101.04585109-22130.215740681306.7575-175.039641660.134622957444152018-01-15 22:00:03
155456.50383671-64159.112440391307-175.039641660.134622957444152018-01-15 22:05:06
1555196.3757122736841.953505881307-175.039641660.134622957444152018-01-15 22:10:02
155679.40733031-40133.111941921302.991-175.039641660.134622957444152018-01-15 22:15:01
155736.49288854-74139.727929611305-175.039641660.134622957444152018-01-15 22:20:01
155891.968274278449.913552761304-175.039641660.134622957444152018-01-15 22:25:03
1559117.69442169-10130.156312171300sell1124.96035834-10131013000.124647957444152018-01-15 22:30:02
1560121.819330583888.382955541306.999999991124.960358340.124647957444152018-01-15 22:35:02
156128.39448653-6992.323363341306.999999991124.960358340.124647957444152018-01-15 22:40:03
156295.531680489149.9505483913041124.960358340.124647957444152018-01-15 22:45:02
1563125.9936386743223.6909147313021124.960358340.124647957444152018-01-15 22:50:02
1564122.4038111418642.7964787113051124.960358340.124647957444152018-01-15 22:55:01
1565118.518082323389.132983291304.3599041124.960358340.124647957444152018-01-15 23:00:02
1566122.8207290643023.171978151308.000000011124.960358340.124647957444152018-01-15 23:05:01
1567123.3485104181413.488453961312.90249999buy-187.942141650.124647957444152018-01-15 23:10:03
1568119.375473713389.98205091322-187.942141650.124647957444152018-01-15 23:15:04
156954.65955849-49106.796246951310.41249711-187.942141650.124647957444152018-01-15 23:20:02
157088.95142152-694.364455791313-187.942141650.124647957444152018-01-15 23:25:02
1571112.040074131597.810341861305-187.942141650.124647957444152018-01-15 23:30:02
1572128.1559521514153.131525151309-187.942141650.124647957444152018-01-15 23:35:02
157382.55245137-39135.53238631301.113-187.942141650.124647957444152018-01-15 23:40:02
157445.24778324-71158.473815571314.12715988-187.942141650.124647957444152018-01-15 23:45:04
157543.18973088-71150.036969061308.63-187.942141650.124647957444152018-01-15 23:50:07
157629.7527468-78137.085569341311.38167219-187.942141650.124647957444152018-01-15 23:55:06
1577130.0765989214752.628656451300-187.942141650.124647957444152018-01-16 00:00:02
157896.82648152-9106.497958341300-187.942141650.124647957444152018-01-16 00:05:02
157955.63150951-64154.836817151303.99999997-187.942141650.124647957444152018-01-16 00:10:05
158053.9695193-1765.387114621301.8-187.942141650.124647957444152018-01-16 00:15:03
158181.53505712-35125.093333431300sell1112.05785835-12.902499991312.9024999913000.111777713704132018-01-16 00:20:01
1582175.0720096636038.049963291284.451112.057858350.111777713704132018-01-16 00:25:03
1583100.616674481289.466195271299.948022161112.057858350.111777713704132018-01-16 00:30:02
1584108.958424643381.927767051299.948022161112.057858350.111777713704132018-01-16 00:35:01
158558.21371715-50115.305176841297.000000031112.057858350.111777713704132018-01-16 00:40:02
1586142.4716959318050.936842381306.34561991112.057858350.111777713704132018-01-16 00:45:03
1587107.957392998558.36572981306.34562001buy-194.287761660.111777713704132018-01-16 00:50:03
158886.23536809-187.037575171310.00000007-194.287761660.111777713704132018-01-16 00:55:02
1589141.44494555-8153.791248391313.00000005-194.287761660.111777713704132018-01-16 01:00:01
159099.78963916-33148.611108751313.00000007-194.287761660.111777713704132018-01-16 01:05:01
159116.53580487-8187.52954811308-194.287761660.111777713704132018-01-16 01:10:02
159290.77418574-11102.221412741306.68438762sell1112.396625960.33876761000011306.345620011306.684387620.11211563439512018-01-16 01:15:07
159396.16396559-7102.890026411303.763325461112.396625960.11211563439512018-01-16 01:20:04
159419.57601148-88163.754358881306.684387621112.396625960.11211563439512018-01-16 01:25:01
159528.25252883-6786.692628641303.31112.396625960.11211563439512018-01-16 01:30:05
159666.8189729-3095.6739619513001112.396625960.11211563439512018-01-16 01:35:02
1597139.148880324496.3370861213011112.396625960.11211563439512018-01-16 01:40:01
159890.28718037-65254.943098921304.42999376buy-192.03336780.11211563439512018-01-16 01:45:07
1599109.801021682786.385019131298.13100196-192.03336780.11211563439512018-01-16 01:50:22
1600171.4060235611154.100613651293.00000008sell1100.96663228-11.429993681304.429993761293.000000080.10071421569932018-01-16 01:55:02
160183.13641399-52172.358225081293.000000311100.966632280.10071421569932018-01-16 02:00:01
1602111.48761654-44200.233967271298buy-197.033367720.10071421569932018-01-16 02:05:01
160392.08253233-51188.418996751295-197.033367720.10071421569932018-01-16 02:10:02
1604120.95872313-52250.693379421290.00000018sell1092.96663246-7.999999820000112981290.000000180.0927342158788512018-01-16 02:15:01
1605111.45257089-40186.9098300812851092.966632460.0927342158788512018-01-16 02:20:02
160642.2508118-65119.4717270912801092.966632460.0927342158788512018-01-16 02:25:05
160725.80586812-82143.756599421275.991092.966632460.0927342158788512018-01-16 02:30:02
1608104.20361573-28143.789249291284.013457261092.966632460.0927342158788512018-01-16 02:35:02
160924.74346868-84158.459224141275.021092.966632460.0927342158788512018-01-16 02:40:06
161043.31151229-69140.382607151272.847661361092.966632460.0927342158788512018-01-16 02:45:01
161123.55786735-83139.124312041270.11092.966632460.0927342158788512018-01-16 02:50:01
161251.33855399-67154.487126861277.3351092.966632460.0927342158788512018-01-16 02:55:02
161392.92913172-29131.764904671276.331092.966632460.0927342158788512018-01-16 03:00:02
161427.04052511-86188.220022121272.2271092.966632460.0927342158788512018-01-16 03:05:02
161512.06755704-89113.013301411268.180858851092.966632460.0927342158788512018-01-16 03:10:02
161694.76455826-34144.5541734512591092.966632460.0927342158788512018-01-16 03:15:01
1617275.2566061248186.4727374812511092.966632460.0927342158788512018-01-16 03:20:04
1618216.1131912465130.9947627412571092.966632460.0927342158788512018-01-16 03:25:01
1619103.48009743-23134.857562412431092.966632460.0927342158788512018-01-16 03:30:01
162074.84405268-47140.260113731241.912399981092.966632460.0927342158788512018-01-16 03:35:01
162136.51722559-64101.084227851237.997999991092.966632460.0927342158788512018-01-16 03:40:02
1622113.582726819957.2151621712301092.966632460.0927342158788512018-01-16 03:45:02
1623147.0492197728114.551252711253.999999991092.966632460.0927342158788512018-01-16 03:50:01
1624365.7678293627298.208542731257.99999997buy-165.033367510.0927342158788512018-01-16 03:55:01
1625162.137836742159.417004411247-165.033367510.0927342158788512018-01-16 04:00:07
1626137.65067779670.257011871224.00000001sell1058.9666325-33.999999961257.999999971224.000000010.0588192159187512018-01-16 04:05:02
1627167.5648782717960.026708481239.999999841058.96663250.0588192159187512018-01-16 04:10:02
1628112.94331532-26153.47498931245.9buy-186.93336750.0588192159187512018-01-16 04:15:01
1629165.862239231164.273251951250-186.93336750.0588192159187512018-01-16 04:20:01
1630489.91980383235146.124135961246.11528892-186.93336750.0588192159187512018-01-16 04:25:02
1631124.44687467-13142.881185411230sell1043.0666325-15.91245.912300.0429589659187512018-01-16 04:30:01
163226.32785549-77114.157958871218.383613511043.06663250.0429589659187512018-01-16 04:35:01
1633104.13699248-41176.717413261203.11043.06663250.0429589659187512018-01-16 04:40:06
163469.0162782-68217.511489431218.637999851043.06663250.0429589659187512018-01-16 04:45:02
163541.54661593-73154.479606691225.7548buy-182.68816750.0429589659187512018-01-16 04:50:01
1636130.46501175-16155.562309611221.07499999-182.68816750.0429589659187512018-01-16 04:55:01
1637113.48547445-43198.452311391239.08899994-182.68816750.0429589659187512018-01-16 05:00:01
1638110.56647584-25148.368814161218-182.68816750.0429589659187512018-01-16 05:05:07
1639199.8132390238144.850575141228.22855598-182.68816750.0429589659187512018-01-16 05:10:01
1640181.1462202818153.459210711229.17722998-182.68816750.0429589659187512018-01-16 05:15:01
164172.49803474-66213.357287511211.14014237-182.68816750.0429589659187512018-01-16 05:20:02
1642104.34402799995.442002731210.36000001sell1027.67183251-15.394799991225.75481210.360000010.0276026529287262018-01-16 05:25:02
1643158.9663025213140.6131747112181027.671832510.0276026529287262018-01-16 05:30:07
1644240.09473426120108.960612291233.41buy-205.738167490.0276026529287262018-01-16 05:35:01
1645264.5967752632762.029462091236-205.738167490.0276026529287262018-01-16 05:40:01
1646207.2117347217177.552485241230.05000001-205.738167490.0276026529287262018-01-16 05:45:02
1647188.6612109116162.815106411239.31999999-205.738167490.0276026529287262018-01-16 05:50:04
1648262.19906207114122.612754211246-205.738167490.0276026529287262018-01-16 05:55:01
1649181.4735843725746.787850991255.12455-205.738167490.0276026529287262018-01-16 06:00:02
1650285.0118785858641.557019361250-205.738167490.0276026529287262018-01-16 06:05:03
1651183.8627556210490.040118091249.98sell1044.2418325116.571233.411249.980.0441312279287262018-01-16 06:10:02
1652239.84968859156414.410154531249.981044.241832510.0441312279287262018-01-16 06:15:01
1653305.5590603983932.532998531247.331044.241832510.0441312279287262018-01-16 06:20:06
1654211.3501284531750.678337721242.451044.241832510.0441312279287262018-01-16 06:25:01
165590.62378802-22115.721793812301044.241832510.0441312279287262018-01-16 06:30:03
1656121.61773837-28168.975283721238.39375461044.241832510.0441312279287262018-01-16 06:35:02
165782.62374388-59200.415453211227.921044.241832510.0441312279287262018-01-16 06:40:02
165839.88713825-61103.425522451224.261044.241832510.0441312279287262018-01-16 06:45:02
1659533.14163076110253.6332213112301044.241832510.0441312279287262018-01-16 06:50:01
1660396.2889383274228.3555268612301044.241832510.0441312279287262018-01-16 06:55:01
1661391.7780339396199.461532851227.289999991044.241832510.0441312279287262018-01-16 07:00:03
1662403.2073356691211.626210881225.31044.241832510.0441312279287262018-01-16 07:05:01
1663427.39573076109204.2208948312201044.241832510.0441312279287262018-01-16 07:10:01
1664378.3317894482208.321688112211044.241832510.0441312279287262018-01-16 07:15:01
1665415.51352141248119.536874271229.99999987buy-185.758167360.0441312279287262018-01-16 07:20:02
1666386.81656292218121.635979291220.5-185.758167360.0441312279287262018-01-16 07:25:02
1667375.7107284893195.166795461224.99999996-185.758167360.0441312279287262018-01-16 07:30:01
1668382.6736275993198.068903281226.9899999-185.758167360.0441312279287262018-01-16 07:35:04
1669392.5753434294202.170462611229.5-185.758167360.0441312279287262018-01-16 07:40:01
1670371.47694874120168.57614621230-185.758167360.0441312279287262018-01-16 07:45:02
1671326.2464221984176.929139911230.00000001-185.758167360.0441312279287262018-01-16 07:50:02
1672336.6578980597170.742455991234.12488621-185.758167360.0441312279287262018-01-16 07:55:02
1673364.0567257797184.893483961230.00000001-185.758167360.0441312279287262018-01-16 08:00:06
1674383.74986533139160.341429541220sell1034.24183264-9.999999871229.9999998712200.0341562280584012018-01-16 08:05:01
1675188.4430195713166.612189481222.918661221034.241832640.0341562280584012018-01-16 08:10:01
1676223.7872688928174.906435361224.999999buy-190.758166360.0341562280584012018-01-16 08:15:01
1677163.79098302-26220.864584871220-190.758166360.0341562280584012018-01-16 08:20:05
167868.03506339-58161.838257621216.00000001sell1025.24183365-8.999998991224.9999991216.000000010.0251787290658762018-01-16 08:25:01
167939.1227774-82219.327493081216.690006961025.241833650.0251787290658762018-01-16 08:30:02
1680113.48335574-36178.285620351222.7835buy-197.541666350.0251787290658762018-01-16 08:35:01
1681139.50024063-23182.115406481235.96157781-197.541666350.0251787290658762018-01-16 08:40:01
1682108.44047722-42186.87862441232.08193391-197.541666350.0251787290658762018-01-16 08:45:03
168381.6319524-55180.008658191232.04220257sell1034.500536229.258702571222.78351232.042202570.0344142848794512018-01-16 08:50:01
168497.21550924-33144.522614131220.800003241034.500536220.0344142848794512018-01-16 08:55:01
1685119.78443348-19147.5836434512291034.500536220.0344142848794512018-01-16 09:00:02
1686112.07868824-21141.490734681225.080000011034.500536220.0344142848794512018-01-16 09:05:05
168788.18986442-39144.348479521221.0841034.500536220.0344142848794512018-01-16 09:10:02
168899.42185541-46184.01255351215.080000011034.500536220.0344142848794512018-01-16 09:15:04
1689112.69350331-10124.6007448812121034.500536220.0344142848794512018-01-16 09:20:02
169099.34318727-25131.783724511216.0841034.500536220.0344142848794512018-01-16 09:25:01
169199.13037295-30140.954694211218.08400001buy-183.583463790.0344142848794512018-01-16 09:30:01
169297.92887572-27134.85988851220-183.583463790.0344142848794512018-01-16 09:35:01
169360.82095693-55135.80241861223-183.583463790.0344142848794512018-01-16 09:40:01
169479.11546327-44142.41821641217-183.583463790.0344142848794512018-01-16 09:45:02
1695126.56018937-2129.15213311218.55000001-183.583463790.0344142848794512018-01-16 09:50:02
1696130.50525498-5136.700133271229.99999998-183.583463790.0344142848794512018-01-16 09:55:01
169752.94748537-2570.272624661222.1-183.583463790.0344142848794512018-01-16 10:00:01
1698135.879699243798.970040121222.1-183.583463790.0344142848794512018-01-16 10:05:01
1699121.50672373-21154.320328441228.12-183.583463790.0344142848794512018-01-16 10:10:01
1700127.09166672-45229.736023481226.80008-183.583463790.0344142848794512018-01-16 10:15:02
1701173.02697069-22222.335391151219.55000001sell1035.966536221.46600000000011218.084000011219.550000010.0358766198794512018-01-16 10:20:03
170294.079477915162.5099119112171035.966536220.0358766198794512018-01-16 10:25:01
1703146.85517227-31212.6683176612171035.966536220.0358766198794512018-01-16 10:30:01
1704160.66996315-5169.026214591205.631982981035.966536220.0358766198794512018-01-16 10:35:01
1705132.27127351-36207.711177011197.91035.966536220.0358766198794512018-01-16 10:40:04
170679.90145332-58189.3635323511901035.966536220.0358766198794512018-01-16 10:45:01
170731.63181056-5977.081906441178.771035.966536220.0358766198794512018-01-16 10:50:01
1708203.2302857355131.385990571166.318083661035.966536220.0358766198794512018-01-16 10:55:02
1709128.92780063-9141.2617648811401035.966536220.0358766198794512018-01-16 11:00:01
1710211.0323640820175.627462261145.999999941035.966536220.0358766198794512018-01-16 11:05:01
171150.44061058-76206.2688625911101035.966536220.0358766198794512018-01-16 11:10:02
171266.23449697-58156.1617454411021035.966536220.0358766198794512018-01-16 11:15:01
1713175.9904592233740.260919541119.58330511035.966536220.0358766198794512018-01-16 11:20:02
1714160.9173694119354.905571611100.000000011035.966536220.0358766198794512018-01-16 11:25:02
1715122.63537318-51248.0897974910521035.966536220.0358766198794512018-01-16 11:30:03
171694.60289128-46175.816171041033.009999981035.966536220.0358766198794512018-01-16 11:35:04
1717150.10386989-0150.486390761065.091951831035.966536220.0358766198794512018-01-16 11:40:03
1718107.9413418325130.732137541093.162buy-57.1954637799990.0358766198794512018-01-16 11:45:02
1719126.67410373123.305998171120-57.1954637799990.0358766198794512018-01-16 11:50:02
172073.52197261-68229.282753411077.86085494-57.1954637799990.0358766198794512018-01-16 11:55:03
1721104.23393472-44185.011047021095-57.1954637799990.0358766198794512018-01-16 12:00:03
172298.243076648353.583216051064.29900038-57.1954637799990.0358766198794512018-01-16 12:05:03
1723236.494178182129.837120111056.60000002sell999.40453624-36.561999981093.1621056.60000002-0.000593975100598912018-01-16 12:10:02
172483.63978764-39137.361555561059.99999994999.40453624-0.000593975100598912018-01-16 12:15:02
1725128.42178929-15150.544301541050.99999.40453624-0.000593975100598912018-01-16 12:20:05
1726195.3651911721162.083130961048999.40453624-0.000593975100598912018-01-16 12:25:05
172777.80396261-69251.322878151061.79516854999.40453624-0.000593975100598912018-01-16 12:30:02
172869.04932664-3098.218099191061.88309268buy-62.478556439999-0.000593975100598912018-01-16 12:35:02
1729109.77091104-32162.072585171055.12726912-62.478556439999-0.000593975100598912018-01-16 12:40:02
173068.45468095-49135.455391911023.95822258sell961.47966614-37.92487011061.883092681023.95822258-0.0384240330253492018-01-16 12:45:02
173193.71860084-48179.74845149983.5961.47966614-0.0384240330253492018-01-16 12:50:02
1732952.70453249333219.826670951000961.47966614-0.0384240330253492018-01-16 12:55:02
1733826.924732705102.672487311012.99615859buy-51.516492449999-0.0384240330253492018-01-16 13:00:02
1734180.7533039825144.719619781035.00000023-51.516492449999-0.0384240330253492018-01-16 13:05:04
1735117.4460277711953.74656681045.13909457-51.516492449999-0.0384240330253492018-01-16 13:10:01
173669.80367938-1481.45325851058.23616827-51.516492449999-0.0384240330253492018-01-16 13:15:06
1737112.1950491-21142.133497231035.00000018-51.516492449999-0.0384240330253492018-01-16 13:20:03
173851.56764353-81267.167892751029.99999998sell978.4835075317.003841391012.996158591029.99999998-0.0214627012388242018-01-16 13:25:05
173958.36070063-53123.106698191044.29199994978.48350753-0.0214627012388242018-01-16 13:30:02
1740186.67218941-1188.240649191051.04323846buy-72.559730929999-0.0214627012388242018-01-16 13:35:02
174135.96146269-4970.81162281077-72.559730929999-0.0214627012388242018-01-16 13:40:02
174249.75326813-62130.425362181049.99999999-72.559730929999-0.0214627012388242018-01-16 13:45:02
1743245.1232695919682.720873071041.00000001sell968.44026908-10.043238451051.043238461041.00000001-0.0314808315926992018-01-16 13:50:03
1744182.01838307-1183.859400321033.466968.44026908-0.0314808315926992018-01-16 13:55:01
1745253.2288082816218.897129261029.94643453968.44026908-0.0314808315926992018-01-16 14:00:02
174673.40454988-34111.003883121055968.44026908-0.0314808315926992018-01-16 14:05:03
174771.36940771-474.63268171067.00686941buy-98.566600329999-0.0314808315926992018-01-16 14:10:05
1748190.6777236952930.336292691068.9994-98.566600329999-0.0314808315926992018-01-16 14:15:02
1749218.2899353558138.342649181099.99999999-98.566600329999-0.0314808315926992018-01-16 14:20:02
1750154.95681215-1157.124858171080-98.566600329999-0.0314808315926992018-01-16 14:25:02
1751114.747977926108.335154371069.8sell971.233399672.79313058999991067.006869411069.8-0.0286946838291742018-01-16 14:30:06
1752108.51206261-31157.995830791073.37971.23339967-0.0286946838291742018-01-16 14:35:02
1753166.0279787219139.616111191088.90465293buy-117.67125326-0.0286946838291742018-01-16 14:40:03
175491.78150893-10102.362124421098.18715186-117.67125326-0.0286946838291742018-01-16 14:45:02
175575.1642757-46138.920927061118-117.67125326-0.0286946838291742018-01-16 14:50:02
175670.90528056-67213.008351391106.795725-117.67125326-0.0286946838291742018-01-16 14:55:02
1757137.83680814-25183.490503281135.43299998-117.67125326-0.0286946838291742018-01-16 15:00:03
175863.07689258-65182.025742491133.195-117.67125326-0.0286946838291742018-01-16 15:05:03
1759118.02100679-70391.766484381130sell1012.3287467441.095347071088.9046529311300.0122979248731512018-01-16 15:10:02
176086.39828436-51175.524260291143.6622121012.328746740.0122979248731512018-01-16 15:15:03
1761114.56879072-25152.933347891130.202000231012.328746740.0122979248731512018-01-16 15:20:01
176286.68258583-58205.1721915210911012.328746740.0122979248731512018-01-16 15:25:03
1763176.0812312950117.177842831104.999999981012.328746740.0122979248731512018-01-16 15:30:02
1764136.5559938918947.188691011090.43412211012.328746740.0122979248731512018-01-16 15:35:03
1765245.134753749164.277300111081.073999991012.328746740.0122979248731512018-01-16 15:40:05
176694.076260588251.697218331075.2041012.328746740.0122979248731512018-01-16 15:45:04
176789.227495182869.517865411081.002000121012.328746740.0122979248731512018-01-16 15:50:03
176897.2340901-53207.186288471081.002000121012.328746740.0122979248731512018-01-16 15:55:02
1769149.4586818412965.180613951090.713340551012.328746740.0122979248731512018-01-16 16:00:02
1770102.34657501-44183.045885981106.00000001buy-93.6712532699990.0122979248731512018-01-16 16:05:02
177166.89763923-42114.939228531103.66226932-93.6712532699990.0122979248731512018-01-16 16:10:02
177261.42603532-46114.214170161111.84812549-93.6712532699990.0122979248731512018-01-16 16:15:04
177358.15034496-53124.264128931117.34599993-93.6712532699990.0122979248731512018-01-16 16:20:02
1774107.0835966129227.323486861111.78499996-93.6712532699990.0122979248731512018-01-16 16:25:04
177598.66594356098.249299461107sell1013.328746730.999999990000111106.0000000111070.0132954248631762018-01-16 16:30:02
177683.35081126-66246.858538541088.56632481013.328746730.0132954248631762018-01-16 16:35:08
1777136.197260647975.9443635510851013.328746730.0132954248631762018-01-16 16:40:02
1778178.9705455316154.8616698410721013.328746730.0132954248631762018-01-16 16:45:02
1779114.881876555574.34825881066.591013.328746730.0132954248631762018-01-16 16:50:02
1780134.732813562131.740347351040.941013.328746730.0132954248631762018-01-16 16:55:04
178172.672843173753.125976451041.911013.328746730.0132954248631762018-01-16 17:00:01
1782137.73789197-33206.060934611052.63000001buy-39.3012532799990.0132954248631762018-01-16 17:05:02
1783108.26082444-16128.650140921068.45-39.3012532799990.0132954248631762018-01-16 17:10:02
1784118.2786196-45216.087131981068.04000001-39.3012532799990.0132954248631762018-01-16 17:15:02
1785113.37748465672.448204681079.96000001-39.3012532799990.0132954248631762018-01-16 17:20:03
1786149.305486565099.583084421080.98000001-39.3012532799990.0132954248631762018-01-16 17:25:02
1787174.8291305215668.233171291082.89-39.3012532799990.0132954248631762018-01-16 17:30:02
1788152.6115368311137.725214941093.40542936-39.3012532799990.0132954248631762018-01-16 17:35:02
178982.22682458-1091.870950171100-39.3012532799990.0132954248631762018-01-16 17:40:02
1790118.016785058108.819858961099.38-39.3012532799990.0132954248631762018-01-16 17:45:04
1791138.213487489770.051827721089.99999999sell1050.6987467137.369999981052.630000011089.999999990.0505719998432262018-01-16 17:50:02
1792159.48587334-14186.456884261069.91050.698746710.0505719998432262018-01-16 17:55:02
1793159.8970674210179.729050061077.8711050.698746710.0505719998432262018-01-16 18:00:03
1794127.06661629-17153.840236171096buy-45.3012532899990.0505719998432262018-01-16 18:05:02
1795218.1190014621968.447649261082.18148-45.3012532899990.0505719998432262018-01-16 18:10:05
1796207.0932404820966.940229991085-45.3012532899990.0505719998432262018-01-16 18:15:05
1797118.990625482198.302991351092.72-45.3012532899990.0505719998432262018-01-16 18:20:02
1798149.3214300512067.833093221096.43999999-45.3012532899990.0505719998432262018-01-16 18:25:05
179983.030356087547.521823791088.22900001-45.3012532899990.0505719998432262018-01-16 18:30:03
1800107.96948026-9118.704554211091.69000011-45.3012532899990.0505719998432262018-01-16 18:35:03
1801108.36538732-4112.8783511095.1938945-45.3012532899990.0505719998432262018-01-16 18:40:05
1802205.435689812691.001755851117.75499999-45.3012532899990.0505719998432262018-01-16 18:45:03
1803155.1336764550103.141056491112-45.3012532899990.0505719998432262018-01-16 18:50:02
1804160.0738568753104.324223871117.00000001-45.3012532899990.0505719998432262018-01-16 18:55:02
1805112.929629452292.213457621131.12512434-45.3012532899990.0505719998432262018-01-16 19:00:02
180673.63936634-56166.134721281112-45.3012532899990.0505719998432262018-01-16 19:05:05
1807130.7110796713115.890322471104sell1058.698746718109611040.0585519998432262018-01-16 19:10:08
1808162.6681165758103.216648941104.4951058.698746710.0585519998432262018-01-16 19:15:12
1809129.49999249-8140.192230051106.77803932buy-48.0792926099990.0585519998432262018-01-16 19:20:02
1810150.3442208727939.624976681110.49002-48.0792926099990.0585519998432262018-01-16 19:25:02
1811186.7296902814177.499990231101.00000001-48.0792926099990.0585519998432262018-01-16 19:30:03
1812147.2503454840104.920005871102.00000002-48.0792926099990.0585519998432262018-01-16 19:35:02
1813116.87442818762.623612221107.3691642-48.0792926099990.0585519998432262018-01-16 19:40:06
1814122.7330362311756.497385421105-48.0792926099990.0585519998432262018-01-16 19:45:04
1815117.46886896-18142.661263771092.20000006sell1044.12070745-14.578039261106.778039321092.200000060.0440104056813762018-01-16 19:50:03
1816120.5499162-25160.0829192110851044.120707450.0440104056813762018-01-16 19:55:04
1817183.5511218810589.416364391086.934956541044.120707450.0440104056813762018-01-16 20:00:03
1818177.3616249418562.16183121094.78237359buy-50.6616661399990.0440104056813762018-01-16 20:05:03
1819195.3894045855125.756900741081.60123514-50.6616661399990.0440104056813762018-01-16 20:10:03
1820138.253456451136.582094691071sell1020.33833386-23.782373591094.7823735910710.0202874880253512018-01-16 20:15:02
1821131.6892093110065.8656898710561020.338333860.0202874880253512018-01-16 20:20:02
182280.91329832576.9639088310381020.338333860.0202874880253512018-01-16 20:25:02
1823106.157267422882.929574321040.000000031020.338333860.0202874880253512018-01-16 20:30:02
1824135.9556409110466.646537021060buy-39.6616661399990.0202874880253512018-01-16 20:35:03
1825122.08773694-55272.529554941051-39.6616661399990.0202874880253512018-01-16 20:40:02
182686.96222509-70289.457725221043.60075829sell1003.93909215-16.3992417110601043.600758290.0039292444196262018-01-16 20:45:05
1827104.16077457-56235.7127022410301003.939092150.0039292444196262018-01-16 20:50:03
182888.93363864485.3349104610201003.939092150.0039292444196262018-01-16 20:55:08
1829103.45658109-21131.78213621015.999999971003.939092150.0039292444196262018-01-16 21:00:06
1830159.47459241-69515.154942841002.221003.939092150.0039292444196262018-01-16 21:05:03
1831226.07980658-5237.978673879881003.939092150.0039292444196262018-01-16 21:10:04
1832122.9568516-36191.43653032996.10030811003.939092150.0039292444196262018-01-16 21:15:04
1833182.86660415-19225.748333421000.21000004buy3.72909211000080.0039292444196262018-01-16 21:20:05
1834107.77334278-6115.111436031015.884656943.72909211000080.0039292444196262018-01-16 21:25:05
1835145.08688364-2148.742083211028.972093093.72909211000080.0039292444196262018-01-16 21:30:05
1836159.6406023111773.419436621018.175000113.72909211000080.0039292444196262018-01-16 21:35:02
1837160.71153946-30229.3488526610203.72909211000080.0039292444196262018-01-16 21:40:02
1838161.39872193-34245.453812581023.308999963.72909211000080.0039292444196262018-01-16 21:45:02
1839136.9255922-47256.4427927510153.72909211000080.0039292444196262018-01-16 21:50:02
1840111.05998718-37175.353102391029.999999993.72909211000080.0039292444196262018-01-16 21:55:03
1841281.9022515120692.208323981025.0023.72909211000080.0039292444196262018-01-16 22:00:03
1842196.0320763616773.489163081039.9913.72909211000080.0039292444196262018-01-16 22:05:08
1843246.1824061125768.871564461061.627380433.72909211000080.0039292444196262018-01-16 22:10:07
1844272.9334805118396.324442911068.640999983.72909211000080.0039292444196262018-01-16 22:15:02
1845192.5542707385104.0320243610583.72909211000080.0039292444196262018-01-16 22:20:13
1846124.8544591612111.91060241042.38800078sell1046.1170928942.178000741000.210000041042.388000780.0460018001577762018-01-16 22:25:02
1847236.988423418184.3011149210561046.117092890.0460018001577762018-01-16 22:30:03
1848315.46020418144129.387251191060.00000001buy-13.8829071199990.0460018001577762018-01-16 22:35:03
1849199.8363032738145.226243141070-13.8829071199990.0460018001577762018-01-16 22:40:02
1850157.0832632-11175.95105821057.203-13.8829071199990.0460018001577762018-01-16 22:45:08
185155.33619486-60139.78399321057.20400001-13.8829071199990.0460018001577762018-01-16 22:50:03
1852121.169911353887.802480551051.82-13.8829071199990.0460018001577762018-01-16 22:55:03
185367.90083597-59164.977315171046.11000002sell1032.2270929-13.889999991060.000000011046.110000020.0321465251677512018-01-16 23:00:02
1854158.594811038685.047165441031.000000021032.22709290.0321465251677512018-01-16 23:05:02
1855207.0281686849138.982690651037.628000011032.22709290.0321465251677512018-01-16 23:10:02
1856210.0949247813290.49658271048.00100001buy-15.7739071099990.0321465251677512018-01-16 23:15:02
185785.52342713-32125.582699221048-15.7739071099990.0321465251677512018-01-16 23:20:02
1858123.45618513-37197.037220651041sell1025.22609289-7.00100001000011048.0010000110410.0251630276577762018-01-16 23:25:02
1859110.84674851-1112.46010291036.5651025.226092890.0251630276577762018-01-16 23:30:03
1860103.12036458-23133.834082181026.00200011025.226092890.0251630276577762018-01-16 23:35:01
1861166.850051029187.19194311010.000000011025.226092890.0251630276577762018-01-16 23:40:01
1862156.1282083943108.8677267710011025.226092890.0251630276577762018-01-16 23:45:01
186393.266098171481.70790036997.91025.226092890.0251630276577762018-01-16 23:50:01
1864108.5314011-39178.83586165991.81025.226092890.0251630276577762018-01-16 23:55:04
1865108.07766407-60271.1256822987.9991025.226092890.0251630276577762018-01-17 00:00:03
1866169.39273036-13194.86211244989.9251025.226092890.0251630276577762018-01-17 00:05:16
1867129.215463023099.08620741002.65000001buy22.5760928800010.0251630276577762018-01-17 00:10:02
186829.96505036-79142.4595298399022.5760928800010.0251630276577762018-01-17 00:15:09
1869330.2552759624795.21634488972.14000001sell994.71609289-30.511002.65000001972.14000001-0.0052706973422242018-01-17 00:20:02
1870249.7893763783136.50258311965.15000003994.71609289-0.0052706973422242018-01-17 00:25:03
1871286.4275456696146.38880891930994.71609289-0.0052706973422242018-01-17 00:30:02
187252.4493715-77228.08423942926.087994.71609289-0.0052706973422242018-01-17 00:35:01
18731888.13561709668245.74447927905994.71609289-0.0052706973422242018-01-17 00:40:03
18741924.75216862872198.04945051924.001994.71609289-0.0052706973422242018-01-17 00:45:03
1875252.6923297135107.32676519955buy39.716092890001-0.0052706973422242018-01-17 00:50:02
1876169.734470517144.59320129936.1624324839.716092890001-0.0052706973422242018-01-17 00:55:02
18771817.582926431073154.96251239913.00000003sell952.71609292-41.99999997955913.00000003-0.0471656973122992018-01-17 01:00:01
18781540.77391347759179.43341997900952.71609292-0.0471656973122992018-01-17 01:05:07
187996.64294432-21121.91663418893.12126826952.71609292-0.0471656973122992018-01-17 01:10:02
1880130.56341677-7139.85936846899.997952.71609292-0.0471656973122992018-01-17 01:15:03
1881145.6421349319122.14212742880952.71609292-0.0471656973122992018-01-17 01:20:03
1882181.82908115-43319.47434628861.36072952.71609292-0.0471656973122992018-01-17 01:25:02
188399.682637764767.67630828840952.71609292-0.0471656973122992018-01-17 01:30:03
1884418.3554299453465.94474866832952.71609292-0.0471656973122992018-01-17 01:35:02
1885292.3695309389829.28556031958.36190476952.71609292-0.0471656973122992018-01-17 01:40:04
1886126.36766922-6134.98663375934.36845999952.71609292-0.0471656973122992018-01-17 01:45:01
1887201.86305903-46372.99206177969.47407923952.71609292-0.0471656973122992018-01-17 01:50:01
1888300.6482351518253.89377106968.282952.71609292-0.0471656973122992018-01-17 01:55:02
1889129.77479221-54279.20200288989.82952.71609292-0.0471656973122992018-01-17 02:00:02
1890182.08542997-18221.02637191978.102952.71609292-0.0471656973122992018-01-17 02:05:01
1891529.36791982118243.00179794967952.71609292-0.0471656973122992018-01-17 02:10:02
1892100.208256611190.27763085965.99199987952.71609292-0.0471656973122992018-01-17 02:15:02
1893155.43887793-14181.38060377975.21021202952.71609292-0.0471656973122992018-01-17 02:20:01
189489.46516446-44159.869750061018buy-65.283907079999-0.0471656973122992018-01-17 02:25:02
1895102.173734671390.10483841050-65.283907079999-0.0471656973122992018-01-17 02:30:04
1896213.9256431721767.443050981019.875-65.283907079999-0.0471656973122992018-01-17 02:35:01
1897154.2134390635114.491681481005.00000001sell939.71609293-12.9999999910181005.00000001-0.0601331973023242018-01-17 02:40:02
189878.44701953-1390.235720781050939.71609293-0.0601331973023242018-01-17 02:45:03
1899208.7279210534546.926670451024.99939.71609293-0.0601331973023242018-01-17 02:50:04
1900233.0724814629958.414932771030.8939.71609293-0.0601331973023242018-01-17 02:55:01
1901210.2248498749140.929345861021.94962028939.71609293-0.0601331973023242018-01-17 03:00:01
1902259.6043245337754.444709111037.52951718939.71609293-0.0601331973023242018-01-17 03:05:01
1903165.0784499816063.597546411058.25695639buy-118.54086346-0.0601331973023242018-01-17 03:10:01
1904112.1652649310654.338360721064.79999998-118.54086346-0.0601331973023242018-01-17 03:15:02
1905250.9116423373929.889517841094.99799999-118.54086346-0.0601331973023242018-01-17 03:20:04
1906174.5288685727346.803494411059.2918-118.54086346-0.0601331973023242018-01-17 03:25:01
1907292.5627746136962.363366321035sell916.45913654-23.256956391058.256956391035-0.0833320113013492018-01-17 03:30:01
1908145.20764958-29204.114307791030916.45913654-0.0833320113013492018-01-17 03:35:01
1909180.2837888929139.381170761004.85916.45913654-0.0833320113013492018-01-17 03:40:03
191052.09648331-2266.822989451021.22942847916.45913654-0.0833320113013492018-01-17 03:45:02
191184.87479825-33126.13836397997.0535688916.45913654-0.0833320113013492018-01-17 03:50:01
1912128.07703008-17153.64176507985.68972771916.45913654-0.0833320113013492018-01-17 03:55:02
1913211.947290026199.79745928982.23231823916.45913654-0.0833320113013492018-01-17 04:00:01
1914117.267633923388.35241083988.98527965916.45913654-0.0833320113013492018-01-17 04:05:01
1915192.8624432291100.797536841012.00100011buy-95.541863569999-0.0833320113013492018-01-17 04:10:03
1916120.0584290314049.92687401997-95.541863569999-0.0833320113013492018-01-17 04:15:04
1917101.617925062978.835223281001-95.541863569999-0.0833320113013492018-01-17 04:20:01
1918112.508447045771.604048971012.5-95.541863569999-0.0833320113013492018-01-17 04:25:01
191997.770873436359.991413681007.58-95.541863569999-0.0833320113013492018-01-17 04:30:01
1920106.425364236564.588087041005.4sell909.85813643-6.601000111012.001000111005.4-0.0899165089110742018-01-17 04:35:02
1921145.6898877613861.333414221033909.85813643-0.0899165089110742018-01-17 04:40:01
192276.83657778-27104.750294671025.8640001909.85813643-0.0899165089110742018-01-17 04:45:15
192371.90968852-46132.92844431018.98899996909.85813643-0.0899165089110742018-01-17 04:50:03
192468.54421033-2692.992242611007909.85813643-0.0899165089110742018-01-17 04:55:04
192556.34035211-44100.528032990909.85813643-0.0899165089110742018-01-17 05:00:01
192672.18928192-61186.16168108984909.85813643-0.0899165089110742018-01-17 05:05:02
192714.22616559-8592.15740379976.99999999909.85813643-0.0899165089110742018-01-17 05:10:03
192825.96800108-6268.05847976993.99899998909.85813643-0.0899165089110742018-01-17 05:15:02
192960.64811982-3289.67531981996.71950566buy-86.861369229999-0.0899165089110742018-01-17 05:20:02
193058.60167298-44104.2390641985.18641175-86.861369229999-0.0899165089110742018-01-17 05:25:06
1931326.0994876134139.40426061990-86.861369229999-0.0899165089110742018-01-17 05:30:01
193284.27756021-62222.30314828990-86.861369229999-0.0899165089110742018-01-17 05:35:02
193350.80972317-61128.92766853975.48754813-86.861369229999-0.0899165089110742018-01-17 05:40:01
193499.108434321288.10241015950sell863.13863077-46.71950566996.71950566950-0.136519215806922018-01-17 05:45:04
193546.36124513-3975.71213658949.00001112863.13863077-0.136519215806922018-01-17 05:50:05
1936249.1760894217690.25472873943.8915068863.13863077-0.136519215806922018-01-17 05:55:02
1937224.6079499759140.9502015934863.13863077-0.136519215806922018-01-17 06:00:01
1938216.00845311110102.77318435944863.13863077-0.136519215806922018-01-17 06:05:02
1939124.19548297-13142.12670922931863.13863077-0.136519215806922018-01-17 06:10:01
1940105.18139495269.11450659910863.13863077-0.136519215806922018-01-17 06:15:01
194181.66051969-282.94245188894863.13863077-0.136519215806922018-01-17 06:20:01
194251.61066851-53109.48356812883.998863.13863077-0.136519215806922018-01-17 06:25:05
194339.73168924-75160.20786677888863.13863077-0.136519215806922018-01-17 06:30:01
194471.7008278-35110.63519837907buy-43.861369229999-0.136519215806922018-01-17 06:35:04
1945123.800258852697.92203365901-43.861369229999-0.136519215806922018-01-17 06:40:01
1946127.7372051922105.11014068895.55sell851.68863077-11.45907895.55-0.147940590806922018-01-17 06:45:02
194736.06465619-73135.01717208922.54899993851.68863077-0.147940590806922018-01-17 06:50:01
1948293.8061697520496.6505438925buy-73.311369229999-0.147940590806922018-01-17 06:55:01
1949151.1275878313564.44221283925.541-73.311369229999-0.147940590806922018-01-17 07:00:04
1950205.0315393824259.99130807935.60649999-73.311369229999-0.147940590806922018-01-17 07:05:02
1951151.9075895827940.11243631905-73.311369229999-0.147940590806922018-01-17 07:10:01
195264.82020611-1071.70214123903.464171sell830.15280177-21.535829925903.464171-0.169422580234422018-01-17 07:15:01
1953138.702761738973.37826098915830.15280177-0.169422580234422018-01-17 07:20:04
1954100.69421471-13115.76537617910.99999999830.15280177-0.169422580234422018-01-17 07:25:01
195546.90531199-53100.46053456914.42195425830.15280177-0.169422580234422018-01-17 07:30:02
1956170.6984486511978.06004739935buy-104.84719823-0.169422580234422018-01-17 07:35:01
1957110.0334715414644.69419915930.45125164-104.84719823-0.169422580234422018-01-17 07:40:02
1958102.6109528514541.95766399941.72499338-104.84719823-0.169422580234422018-01-17 07:45:03
195942.21409457-242.94050087955.01917116-104.84719823-0.169422580234422018-01-17 07:50:02
196082.0393347910939.34174849942.703-104.84719823-0.169422580234422018-01-17 07:55:01
196147.89210907-4688.63744814947.9-104.84719823-0.169422580234422018-01-17 08:00:01
196236.50073596-69118.50496916930-104.84719823-0.169422580234422018-01-17 08:05:02
196398.248900372380.01453287930-104.84719823-0.169422580234422018-01-17 08:10:02
196483.55398682-29117.90771785903.45417101-104.84719823-0.169422580234422018-01-17 08:15:01
1965144.52113076-42247.7587395907.42-104.84719823-0.169422580234422018-01-17 08:20:07
1966189.439598689895.67350907915.2259234-104.84719823-0.169422580234422018-01-17 08:25:03
1967183.7317930669108.58157257925.938-104.84719823-0.169422580234422018-01-17 08:30:01
196871.57614188-474.40577341926.478-104.84719823-0.169422580234422018-01-17 08:35:02
1969127.800065913396.32136157929.63444954-104.84719823-0.169422580234422018-01-17 08:40:02
1970157.9738401749105.73048078929.01-104.84719823-0.169422580234422018-01-17 08:45:03
1971149.115915765596.27811554921sell816.15280177-14935921-0.183387580234422018-01-17 08:50:02
1972105.01710681-9115.76377348930816.15280177-0.183387580234422018-01-17 08:55:03
197378.25241512-1592.09815274937.03984601buy-120.88704424-0.183387580234422018-01-17 09:00:01
197494.2191452913140.87186839950-120.88704424-0.183387580234422018-01-17 09:05:01
197587.627252116233.45836071957-120.88704424-0.183387580234422018-01-17 09:10:02
1976102.9763455311747.4668698955.52640155-120.88704424-0.183387580234422018-01-17 09:15:01
197788.004361069146.07115887959.33206651-120.88704424-0.183387580234422018-01-17 09:20:02
197878.214204482462.82972181981.001-120.88704424-0.183387580234422018-01-17 09:25:01
197973.4128038222822.41572998974.011-120.88704424-0.183387580234422018-01-17 09:30:02
198040.9936236125.41753397985.088-120.88704424-0.183387580234422018-01-17 09:35:02
1981158.2427814515262.74895123990-120.88704424-0.183387580234422018-01-17 09:40:01
198283.17786692-35128.22029079983.001-120.88704424-0.183387580234422018-01-17 09:45:03
1983179.9060356671105.47257194986.00000001-120.88704424-0.183387580234422018-01-17 09:50:05
1984113.61590806-17136.53589121986.00000001-120.88704424-0.183387580234422018-01-17 09:55:01
198517.68524177-7775.26198631972.96703255-120.88704424-0.183387580234422018-01-17 10:00:02
198636.41255812-5073.50888355972.9423sell852.0552557635.90245399937.03984601972.9423-0.14757488237942018-01-17 10:05:02
198713.79240506-7966.35582706972.96703255852.05525576-0.14757488237942018-01-17 10:10:01
198815.31076577-7050.64639732978.34buy-126.28474424-0.14757488237942018-01-17 10:15:02
198970.24016454-1684.10328244974.00000003-126.28474424-0.14757488237942018-01-17 10:20:04
199068.88226732565.74163821964sell837.71525576-14.34978.34964-0.16187903237942018-01-17 10:25:02
199136.89124379-94599.87080304955.13837.71525576-0.16187903237942018-01-17 10:30:01
199247.21269517-4687.45568602959837.71525576-0.16187903237942018-01-17 10:35:01
199362.001194812250.70737055962buy-124.28474424-0.16187903237942018-01-17 10:40:02
199442.85168321-72151.29267855959.19-124.28474424-0.16187903237942018-01-17 10:45:01
199517.34885944-87133.57251282959.9899-124.28474424-0.16187903237942018-01-17 10:50:07
19969.69056287-96219.38401371960-124.28474424-0.16187903237942018-01-17 10:55:03
199721.97098569-88184.63264143960-124.28474424-0.16187903237942018-01-17 11:00:03
199818.59203104-87145.99697507954.15-124.28474424-0.16187903237942018-01-17 11:05:03
199920.77525638-91242.55774715947sell822.71525576-15962947-0.17684153237942018-01-17 11:10:01
200028.26991934-82156.09678315939.99822.71525576-0.17684153237942018-01-17 11:15:06
200130.32514524-86216.64559295920822.71525576-0.17684153237942018-01-17 11:20:01
200236.83951116-76154.16139959920.01822.71525576-0.17684153237942018-01-17 11:25:01
200337.75788714-71130.13534785913.00000001822.71525576-0.17684153237942018-01-17 11:30:01
200448.01611902-64134.45604385935822.71525576-0.17684153237942018-01-17 11:35:01
200578.98755449-2098.76877247937.69476385buy-114.97950809-0.17684153237942018-01-17 11:40:01
200692.782800538550.23716696947.96072455-114.97950809-0.17684153237942018-01-17 11:45:02
2007105.259126582881.95572587939.87-114.97950809-0.17684153237942018-01-17 11:50:02
2008102.393298785068.24593542931sell816.02049191-6.69476385937.69476385931-0.183519559319772018-01-17 11:55:01
2009105.738735462485.21230057940816.02049191-0.183519559319772018-01-17 12:00:03
201098.815603412678.2540106930816.02049191-0.183519559319772018-01-17 12:05:02
201178.60747631-53167.27807116925816.02049191-0.183519559319772018-01-17 12:10:03
201270.89533468-61182.25577586917.32816.02049191-0.183519559319772018-01-17 12:15:03
201353.66204639-69174.26759788910816.02049191-0.183519559319772018-01-17 12:20:01
2014121.28089448-27165.36785875923.84196163816.02049191-0.183519559319772018-01-17 12:25:01
201593.43064986-51191.48775571924buy-107.97950809-0.183519559319772018-01-17 12:30:01
201679.3862966-57185.0600073919.28-107.97950809-0.183519559319772018-01-17 12:35:02
2017112.89627507-53240.02413267921.99999-107.97950809-0.183519559319772018-01-17 12:40:01
201835.60860148-82197.64632914901-107.97950809-0.183519559319772018-01-17 12:45:01
201925.31315994-86179.34144195900sell792.02049191-24924900-0.207459559319772018-01-17 12:50:01
202055.86842812-65158.37247058883.35792.02049191-0.207459559319772018-01-17 12:55:01
202183.12716367-56188.077495892.18792.02049191-0.207459559319772018-01-17 13:00:02
202288.93781153-52187.11097116889.9999999792.02049191-0.207459559319772018-01-17 13:05:04
202356.12204865-68172.81058949877792.02049191-0.207459559319772018-01-17 13:10:01
202430.27812559-77132.1148443875.99999999792.02049191-0.207459559319772018-01-17 13:15:02
202535.19323747-6189.20702042880792.02049191-0.207459559319772018-01-17 13:20:01
202637.53535666-63101.34150925856.55429041792.02049191-0.207459559319772018-01-17 13:25:01
202774.42795345-70250.99879055870.20656375792.02049191-0.207459559319772018-01-17 13:30:02
2028157.7670232224146.2722358873buy-80.979508089999-0.207459559319772018-01-17 13:35:02
2029108.779563984674.54156657873.0000001-80.979508089999-0.207459559319772018-01-17 13:40:02
2030130.41547209-26175.25882418884.99999998-80.979508089999-0.207459559319772018-01-17 13:45:01
2031100.72105598-62262.73767224872.47-80.979508089999-0.207459559319772018-01-17 13:50:01
203263.4001921-869.13013977868.5sell787.52049191-4.5873868.5-0.211948309319772018-01-17 13:55:01
203360.48734766-1772.5758112851787.52049191-0.211948309319772018-01-17 14:00:08
203462.37109672-3495.11883445848787.52049191-0.211948309319772018-01-17 14:05:01
2035135.732102225488.09108036873.65099787.52049191-0.211948309319772018-01-17 14:10:01
2036154.108132983149.11713728886.38249843buy-98.862006519999-0.211948309319772018-01-17 14:15:06
2037100.02967939-31145.57148772886.69-98.862006519999-0.211948309319772018-01-17 14:20:01
2038113.31843538-33170.23326147886-98.862006519999-0.211948309319772018-01-17 14:25:02
203999.86080075-30143.09956594886.28528666-98.862006519999-0.211948309319772018-01-17 14:30:04
204034.32024699-74129.81300795878.99999998-98.862006519999-0.211948309319772018-01-17 14:35:02
204166.04068371-67201.19194121883-98.862006519999-0.211948309319772018-01-17 14:40:01
204262.91827034-58150.94796995864.65000006-98.862006519999-0.211948309319772018-01-17 14:45:06
2043118.50828883-84738.95190824849.01sell750.14799348-37.37249843886.38249843849.01-0.24922737650372018-01-17 14:50:02
2044122.8013018811158.0710929842.00000011750.14799348-0.24922737650372018-01-17 14:55:01
2045145.62990729134.05616875857750.14799348-0.24922737650372018-01-17 15:00:01
204656.68387518-4297.56019615840750.14799348-0.24922737650372018-01-17 15:05:01
204747.69235284-74185.94917617848.17750.14799348-0.24922737650372018-01-17 15:10:01
204871.88011451-55158.76893958858.52999995buy-108.38200647-0.24922737650372018-01-17 15:15:01
204971.29749237-46132.79352072856.19781707-108.38200647-0.24922737650372018-01-17 15:20:01
205078.80592508-36123.12475487870.07316991-108.38200647-0.24922737650372018-01-17 15:25:02
205142.48035726-74165.67577544875.36-108.38200647-0.24922737650372018-01-17 15:30:01
2052106.84741965-25141.53465124882.98999997-108.38200647-0.24922737650372018-01-17 15:35:01
2053120.256376752993.08655328866-108.38200647-0.24922737650372018-01-17 15:40:01
205445.33079071-69147.15314765871-108.38200647-0.24922737650372018-01-17 15:45:01
205578.52645832-2098.50052493868.99999996-108.38200647-0.24922737650372018-01-17 15:50:07
205654.79963058-53116.89159629869-108.38200647-0.24922737650372018-01-17 15:55:03
205788.38088729-25117.60883917863.66999998-108.38200647-0.24922737650372018-01-17 16:00:05
205883.82669004-61213.78862601863.6sell755.217993535.07000005858.52999995863.6-0.244170051453822018-01-17 16:05:01
205975.73080669-34114.62491927857755.21799353-0.244170051453822018-01-17 16:10:01
206065.20973999-2283.22142124858.11999999755.21799353-0.244170051453822018-01-17 16:15:01
206164.6582241315425.45950172860buy-104.78200647-0.244170051453822018-01-17 16:20:06
206277.319139132960.00626227851.002-104.78200647-0.244170051453822018-01-17 16:25:01
206363.84040382-63171.30594628850.99999998sell746.21799351-9.00000002860850.99999998-0.253147551473772018-01-17 16:30:02
206459.93186491-67183.34447959845746.21799351-0.253147551473772018-01-17 16:35:02
2065116.14640826-29163.18619788842746.21799351-0.253147551473772018-01-17 16:40:03
206693.76408043-47176.65280849830.01746.21799351-0.253147551473772018-01-17 16:45:01
206793.95939308-34142.00461747833.10000001746.21799351-0.253147551473772018-01-17 16:50:02
206896.6983847-298.78701616836.1buy-89.882006489999-0.253147551473772018-01-17 16:55:02
20691606.69575923210872.75160567823-89.882006489999-0.253147551473772018-01-17 17:00:01
20701530.27136892173983.23086749823-89.882006489999-0.253147551473772018-01-17 17:05:06
20711056.6440699153564.61174368820-89.882006489999-0.253147551473772018-01-17 17:10:04
20721076.17373851433202.00332852825-89.882006489999-0.253147551473772018-01-17 17:15:02
207394.3363693-41160.95352829823.11-89.882006489999-0.253147551473772018-01-17 17:20:01
2074100.90031828-24133.45948721805sell715.11799351-31.1836.1805-0.284169801473772018-01-17 17:25:01
207589.52048628-75364.90207286791.92330589715.11799351-0.284169801473772018-01-17 17:30:01
2076154.59219938-10171.92358472783.9715.11799351-0.284169801473772018-01-17 17:35:01
2077492.02119561244143.18647773715.11799351-0.284169801473772018-01-17 17:40:02
207851.83066968-59127.39678916799.99715.11799351-0.284169801473772018-01-17 17:45:04
2079351.1578505154138.29866678777.00000029715.11799351-0.284169801473772018-01-17 17:50:02
2080411.97463524231124.55797676780715.11799351-0.284169801473772018-01-17 17:55:03
2081150.30497327-11169.58779563760715.11799351-0.284169801473772018-01-17 18:00:03
2082314.49970701106152.41208875758715.11799351-0.284169801473772018-01-17 18:05:02
2083153.18680477143.19555385779.99999999715.11799351-0.284169801473772018-01-17 18:10:02
2084251.2066140156161.1202862764.57821459715.11799351-0.284169801473772018-01-17 18:15:02
2085442.09177705162168.63151221764715.11799351-0.284169801473772018-01-17 18:20:01
2086259.1082921960161.83692249767.61513223715.11799351-0.284169801473772018-01-17 18:25:01
Увеличили скорость работы в 4 раза (каждые 15 секунд)
2087472.34419556103232.53166249758715.11799351-0.284169801473772018-01-17 18:30:02
2088362.8618509552238.02997928757715.11799351-0.284169801473772018-01-17 18:35:01
2089154.8652944815134.55303381765715.11799351-0.284169801473772018-01-17 18:40:01
2090151.17614638-16179.13111791773.892buy-58.774006489999-0.284169801473772018-01-17 18:45:02
2091157.7464263922128.84248355774-58.774006489999-0.284169801473772018-01-17 18:50:01
209272.14067667-79347.99502381770.16831153-58.774006489999-0.284169801473772018-01-17 18:55:02
2093174.24864531-44309.93462298767sell708.22599351-6.8920000000001773.892767-0.291044571473772018-01-17 19:00:02
2094110.934902462489.55947621766708.22599351-0.291044571473772018-01-17 19:05:04
2095133.77109742-10149.25622732775.1708.22599351-0.291044571473772018-01-17 19:10:02
2096129.6849974310117.46360937788.72354212buy-80.497548609999-0.291044571473772018-01-17 19:15:03
2097115.06953671-31166.19750812802.387-80.497548609999-0.291044571473772018-01-17 19:20:05
2098528.41313492326123.99804089838.69939269-80.497548609999-0.291044571473772018-01-17 19:25:02
2099274.4228527736201.08513038855-80.497548609999-0.291044571473772018-01-17 19:30:01
2100271.510401619492.2878871844.59999999-80.497548609999-0.291044571473772018-01-17 19:35:03
2101243.4706055217289.55778212840.97700002sell760.4794514152.2534579788.72354212840.97700002-0.238921747218522018-01-17 19:40:02
2102272.2084455343190.68443582866.32000011760.47945141-0.238921747218522018-01-17 19:45:01
2103184.1956342233138.37180856867.00000001buy-106.5205486-0.238921747218522018-01-17 19:50:02
2104784.49052504356171.86912437873.99999997-106.5205486-0.238921747218522018-01-17 19:55:02
2105474.1535427153308.91558063911-106.5205486-0.238921747218522018-01-17 20:00:30
2106249.7227666715099.94591628886.75772201-106.5205486-0.238921747218522018-01-17 20:05:01
2107470.61073605191161.45855226899.91000002-106.5205486-0.238921747218522018-01-17 20:10:06
2108181.9171020329140.92350441905.89999996-106.5205486-0.238921747218522018-01-17 20:15:04
210968.93848816-44122.34360602907.6085628-106.5205486-0.238921747218522018-01-17 20:20:03
2110440.1353605872255.22538445875.1-106.5205486-0.238921747218522018-01-17 20:25:01
2111621.7478011678350.20254115875.15-106.5205486-0.238921747218522018-01-17 20:30:01
2112147.15337289-4152.57472871864.15419997-106.5205486-0.238921747218522018-01-17 20:35:04
2113195.9241302633147.56712088875.75791763-106.5205486-0.238921747218522018-01-17 20:40:01
2114171.5535172317662.14693159856.00100004-106.5205486-0.238921747218522018-01-17 20:45:02
2115199.0867534369924.92284152865.65-106.5205486-0.238921747218522018-01-17 20:50:01
2116151.85251504-41259.17072654890-106.5205486-0.238921747218522018-01-17 20:55:02
2117152.0707976-16181.52159694881.02930359-106.5205486-0.238921747218522018-01-17 21:00:02
2118140.80461845-27193.02442365870sell763.47945142.99999999867.00000001870-0.23592924722852018-01-17 21:05:02
2119114.22947291-52237.59062409865.0000005763.4794514-0.23592924722852018-01-17 21:10:01
2120138.70712435-36216.53122659860763.4794514-0.23592924722852018-01-17 21:15:02
2121153.3503581733115.69634711858.552763.4794514-0.23592924722852018-01-17 21:20:02
212272.449247274051.60543128853.5763.4794514-0.23592924722852018-01-17 21:25:02
2123149.106081656291.7751849851.57763.4794514-0.23592924722852018-01-17 21:30:01
212497.83568605-40162.85154021865.24763.4794514-0.23592924722852018-01-17 21:35:02
2125113.35026684-43199.29527108860.00000001763.4794514-0.23592924722852018-01-17 21:40:02
2126189.0448866739136.19256136861763.4794514-0.23592924722852018-01-17 21:45:06
212763.16006136-44111.85438719854.99763.4794514-0.23592924722852018-01-17 21:50:01
212875.85371454-34114.34441579854.84149425763.4794514-0.23592924722852018-01-17 21:55:01
212979.866653575651.33425469842.4708315763.4794514-0.23592924722852018-01-17 22:00:01
2130154.387881824148.00251239858.9763.4794514-0.23592924722852018-01-17 22:05:02
2131140.736556985789.65787708874buy-110.5205486-0.23592924722852018-01-17 22:10:02
213297.76830715-13112.81286113885.9-110.5205486-0.23592924722852018-01-17 22:15:01
2133139.666345090139.60750487866-110.5205486-0.23592924722852018-01-17 22:20:02
2134162.34862773-19199.39257855870.29432935-110.5205486-0.23592924722852018-01-17 22:25:01
213596.52704785-14111.9281802870.99999997-110.5205486-0.23592924722852018-01-17 22:30:02
2136728.7068584490072.90534936880.00000002-110.5205486-0.23592924722852018-01-17 22:35:02
2137681.17428511108957.30487661891.99000003-110.5205486-0.23592924722852018-01-17 22:40:01
2138180.9096211480100.75333326906.99999943-110.5205486-0.23592924722852018-01-17 22:45:01
2139104.12585635-6110.60249151911.001-110.5205486-0.23592924722852018-01-17 22:50:01
214094.88614872-41161.74013172917.99999998-110.5205486-0.23592924722852018-01-17 22:55:01
214183.1887411-66242.39714075936.49999999-110.5205486-0.23592924722852018-01-17 23:00:01
214296.104151642675.98324789919.99999999-110.5205486-0.23592924722852018-01-17 23:05:01
2143123.52339429-59300.2875981950.875-110.5205486-0.23592924722852018-01-17 23:10:01
2144138.84560774-57321.1296596953.866-110.5205486-0.23592924722852018-01-17 23:15:01
214528.6233858-73106.10741327963.18119246-110.5205486-0.23592924722852018-01-17 23:20:02
2146129.9872579210264.30247327970-110.5205486-0.23592924722852018-01-17 23:25:01
214798.20456995-6104.05300313964.44999996-110.5205486-0.23592924722852018-01-17 23:30:01
214844.27730717-79210.19960201951.235sell840.714451477.235874951.235-0.15888733472852018-01-17 23:35:09
214925.69348529-84160.18510837961.9999840.7144514-0.15888733472852018-01-17 23:40:01
2150185.2387805813163.58478209965.43999998buy-124.72554858-0.15888733472852018-01-17 23:45:05
2151104.91453518-29148.74551516986-124.72554858-0.15888733472852018-01-17 23:50:01
2152190.6452391417163.63433292990.98999998-124.72554858-0.15888733472852018-01-17 23:55:01
2153142.45208103-57334.34500769989.99999999-124.72554858-0.15888733472852018-01-18 00:00:01
2154160.10287689-0160.90274335970sell845.274451424.56000002965.43999998970-0.154338734708552018-01-18 00:05:02
2155107.941092651792.31979294984.39999845.27445142-0.154338734708552018-01-18 00:10:02
2156102.399600368854.37655945983.39999997845.27445142-0.154338734708552018-01-18 00:15:02
2157100.923527372084.09332205983845.27445142-0.154338734708552018-01-18 00:20:01
2158148.4176583610572.51409123976.99999999845.27445142-0.154338734708552018-01-18 00:25:02
2159120.69917284-25161.82259379992.99999998845.27445142-0.154338734708552018-01-18 00:30:02
216053.92943715-79258.231049741012.03499999buy-166.76054857-0.154338734708552018-01-18 00:35:03
2161161.85254156-18196.870553781007-166.76054857-0.154338734708552018-01-18 00:40:02
216288.77326915-51182.234113521019.99999999-166.76054857-0.154338734708552018-01-18 00:45:01
2163164.9140126454107.010076511018-166.76054857-0.154338734708552018-01-18 00:50:02
2164264.9082495330203.438089891023.99-166.76054857-0.154338734708552018-01-18 00:55:01
216587.86578204-592.412102751045-166.76054857-0.154338734708552018-01-18 01:00:02
2166142.860397046984.297563581042-166.76054857-0.154338734708552018-01-18 01:05:03
2167160.518149766995.115151321058.99999999-166.76054857-0.154338734708552018-01-18 01:10:01
2168133.5236942-2136.409905971051.22477446-166.76054857-0.154338734708552018-01-18 01:15:01
2169171.620750311380.453308291035sell868.2394514322.965000011012.034999991035-0.131431147198572018-01-18 01:20:02
2170157.280237259143.733092011007.999868.23945143-0.131431147198572018-01-18 01:25:02
2171169.7816615825348.162553211012.99899999868.23945143-0.131431147198572018-01-18 01:30:04
217245.9638018-5193.609678911000.00000032868.23945143-0.131431147198572018-01-18 01:35:06
217381.32774778-26109.93531382990868.23945143-0.131431147198572018-01-18 01:40:02
217450.25093757-77218.994998982.00000001868.23945143-0.131431147198572018-01-18 01:45:01
217597.18884005-21123.50861445996868.23945143-0.131431147198572018-01-18 01:50:03
2176103.57432458-32151.36433011978.30722824868.23945143-0.131431147198572018-01-18 01:55:01
217760.23978788-2883.56954324986.00000003868.23945143-0.131431147198572018-01-18 02:00:01
217892.02977404290.6138823975.14999997868.23945143-0.131431147198572018-01-18 02:05:01
2179193.0442927214169.89568296950868.23945143-0.131431147198572018-01-18 02:10:03
218064.84587557-64178.99360101951.62165429868.23945143-0.131431147198572018-01-18 02:15:01
2181188.9819532113978.91841548989.40504997buy-121.16559854-0.131431147198572018-01-18 02:20:01
2182256.5074257791133.95306918985.00000004-121.16559854-0.131431147198572018-01-18 02:25:02
218385.90243237-50173.45497348990-121.16559854-0.131431147198572018-01-18 02:30:01
2184316.8951701348213.436598981000-121.16559854-0.131431147198572018-01-18 02:35:01
218556.095797927132.816531621009.99999998-121.16559854-0.131431147198572018-01-18 02:40:01
2186194.3982686658122.654167391029.14739516-121.16559854-0.131431147198572018-01-18 02:45:02
2187140.5569600715954.356269421019.68992213-121.16559854-0.131431147198572018-01-18 02:50:02
2188144.9239058442101.78700411017.07606002sell895.9104614827.67101005989.405049971017.07606002-0.10382931467372018-01-18 02:55:01
2189168.0161971110781.117506491015895.91046148-0.10382931467372018-01-18 03:00:06
219057.94290714-3791.506825261007.00000034895.91046148-0.10382931467372018-01-18 03:05:02
219180.50610829-52167.91851162988.96000001895.91046148-0.10382931467372018-01-18 03:10:01
219293.49764925-58220.40519618990895.91046148-0.10382931467372018-01-18 03:15:02
219385.5567818-55189.82345228984.4426392895.91046148-0.10382931467372018-01-18 03:20:04
219488.22443931-54190.44318902978.84158638895.91046148-0.10382931467372018-01-18 03:25:07
219572.05320772-51147.95634064972.0123895.91046148-0.10382931467372018-01-18 03:30:01
219679.08620913-29111.70090577990.72620784895.91046148-0.10382931467372018-01-18 03:35:01
219793.50861586-39153.22485612991.72620786buy-95.815746379999-0.10382931467372018-01-18 03:40:01
219849.74126669-71171.02513241988.99999999-95.815746379999-0.10382931467372018-01-18 03:45:02
219999.00138129-42169.50870872990.90241033-95.815746379999-0.10382931467372018-01-18 03:50:01
2200154.1213565510475.453012081000-95.815746379999-0.10382931467372018-01-18 03:55:02
2201172.1713817115068.919462971012.5123297-95.815746379999-0.10382931467372018-01-18 04:00:01
2202160.15542229283.426899621000-95.815746379999-0.10382931467372018-01-18 04:05:01
2203131.2546327525237.287027971015.99999993-95.815746379999-0.10382931467372018-01-18 04:10:02
220457.34874983653.893005131029.424-95.815746379999-0.10382931467372018-01-18 04:15:01
220589.98208946-21113.18723841041.21-95.815746379999-0.10382931467372018-01-18 04:20:01
2206158.84744375-25212.183137821038-95.815746379999-0.10382931467372018-01-18 04:25:01
2207141.75132345-47266.146937431043.80999995-95.815746379999-0.10382931467372018-01-18 04:30:01
220842.98205756-69138.536895421023.29-95.815746379999-0.10382931467372018-01-18 04:35:01
220990.90866345-46169.245118741023sell927.1842536231.27379214991.726207861023-0.0726337070140492018-01-18 04:40:01
221074.93957594-50151.116589381027.56927.18425362-0.0726337070140492018-01-18 04:45:03
2211129.28139633-41219.171895931019.96927.18425362-0.0726337070140492018-01-18 04:50:02
2212119.09928298-60299.155571431032.57999997927.18425362-0.0726337070140492018-01-18 04:55:02
221341.7531288-66124.279500631047.6871526buy-120.50289898-0.0726337070140492018-01-18 05:00:05
2214117.9325319-33175.467915271044.99999998-120.50289898-0.0726337070140492018-01-18 05:05:01
221542.28225683-80211.021677821037.02sell916.51710102-10.66715261047.68715261037.02-0.0832741917325492018-01-18 05:10:01
221668.71291775-51140.291243361046.99999996916.51710102-0.0832741917325492018-01-18 05:15:03
2217136.996112575886.680822141050.11buy-133.59289898-0.0832741917325492018-01-18 05:20:02
2218106.510750832188.179210531058.66293471-133.59289898-0.0832741917325492018-01-18 05:25:02
221956.40278692-4194.956730591050.00000001-133.59289898-0.0832741917325492018-01-18 05:30:01
222063.23084599-52130.397674451050.00000012-133.59289898-0.0832741917325492018-01-18 05:35:02
2221142.273019610129.134808231036.89-133.59289898-0.0832741917325492018-01-18 05:40:01
2222101.78832395-24133.956243321037.81999999-133.59289898-0.0832741917325492018-01-18 05:45:01
222330.08262726-5667.799930691042-133.59289898-0.0832741917325492018-01-18 05:50:03
222490.6915732816034.8347431055-133.59289898-0.0832741917325492018-01-18 05:55:01
2225114.85717256-4119.359080641059-133.59289898-0.0832741917325492018-01-18 06:00:01
2226128.746343455122.615299491045.88-133.59289898-0.0832741917325492018-01-18 06:05:01
2227124.5838277812455.642661941043.67000001sell910.07710103-6.43999998999991050.111043.67000001-0.0896980917225742018-01-18 06:10:02
2228124.9271174-10138.560604081045.21910.07710103-0.0896980917225742018-01-18 06:15:01
2229216.9673808666130.560237551048.99000004buy-138.91289901-0.0896980917225742018-01-18 06:20:01
2230133.8652244918646.737809181053.3-138.91289901-0.0896980917225742018-01-18 06:25:01
223133.68480936-88273.734159831025.74774978-138.91289901-0.0896980917225742018-01-18 06:30:03
223270.23850726-58169.11177781025sell886.08710099-23.990000041048.990000041025-0.113628116762472018-01-18 06:35:03
2233133.20398673-41225.499818051010.00100002886.08710099-0.113628116762472018-01-18 06:40:01
223472.98667304-44130.055411171002.86886.08710099-0.113628116762472018-01-18 06:45:01
223586.82448247-28121.21559021995886.08710099-0.113628116762472018-01-18 06:50:01
2236120.2337203-48231.20961459995.43886.08710099-0.113628116762472018-01-18 06:55:01
2237175.914657827138.31591957995.12367667886.08710099-0.113628116762472018-01-18 07:00:02
2238136.6348651318116.190780561014.999999886.08710099-0.113628116762472018-01-18 07:05:01
223976.07674109-2196.677563981026.85231704buy-140.76521605-0.113628116762472018-01-18 07:10:01
224074.09181124-46138.469594861021.00000001-140.76521605-0.113628116762472018-01-18 07:15:03
2241180.6324711533136.093829071016.99999998sell876.23478393-9.85231705999991026.852317041016.99999998-0.123455803029822018-01-18 07:20:02
224282.96984653-43144.408185211006.76876.23478393-0.123455803029822018-01-18 07:25:01
2243162.243497123158.244555211002.01998998876.23478393-0.123455803029822018-01-18 07:30:01
224483.665316421870.68132082973.00000001876.23478393-0.123455803029822018-01-18 07:35:03
224516.46375251-7980.27862823970876.23478393-0.123455803029822018-01-18 07:40:02
2246109.92913307-29155.92258843975.12000001876.23478393-0.123455803029822018-01-18 07:45:04
224798.917845792181.74212299985.52515524buy-109.29037131-0.123455803029822018-01-18 07:50:02
2248168.842165232127.93423413971.00000005-109.29037131-0.123455803029822018-01-18 07:55:01
224973.893458595547.73110424970.24000001sell860.9496287-15.28515523985.52515524970.24000001-0.138702745371752018-01-18 08:00:01
2250205.270406725957.14411863955860.9496287-0.138702745371752018-01-18 08:05:01
2251152.0719725233035.3374482952.00000001860.9496287-0.138702745371752018-01-18 08:10:01
2252100.443541095266.24691128955860.9496287-0.138702745371752018-01-18 08:15:02
225394.2990863712042.91762051946.51000004860.9496287-0.138702745371752018-01-18 08:20:01
2254125.2920417225835.0057392968.62860.9496287-0.138702745371752018-01-18 08:25:01
2255257.899021742181.60777425972.08000001buy-111.13037131-0.138702745371752018-01-18 08:30:01
2256165.2092061141116.78246793985-111.13037131-0.138702745371752018-01-18 08:35:01
2257225.9509287468134.87717233978-111.13037131-0.138702745371752018-01-18 08:40:06
2258160.806409789781.6197314962.88sell851.74962869-9.2000000100001972.08000001962.88-0.147879745381722018-01-18 08:45:01
2259249.3183241919285.24238302971.89851.74962869-0.147879745381722018-01-18 08:50:01
2260120.13315877-4125.40485478971.02851.74962869-0.147879745381722018-01-18 08:55:02
2261115.20588063-5121.64447044971.18851.74962869-0.147879745381722018-01-18 09:00:01
226278.28024448-44140.66569653995buy-143.25037131-0.147879745381722018-01-18 09:05:01
2263131.417574116849.102258171001-143.25037131-0.147879745381722018-01-18 09:10:02
2264157.3739634215162.81950901999.99999-143.25037131-0.147879745381722018-01-18 09:15:02
226578.97041068-41134.50914531994.71000011sell851.4596288-0.28999988999999995994.71000011-0.1481690202722018-01-18 09:20:01
226677.8328079-49151.63737676994.71000011851.4596288-0.1481690202722018-01-18 09:25:01
2267176.6735400835131.02535987992.92000001851.4596288-0.1481690202722018-01-18 09:30:01
2268129.21103297-60319.4019149993.3958375851.4596288-0.1481690202722018-01-18 09:35:05
2269194.7802458952127.84505161972.67319999851.4596288-0.1481690202722018-01-18 09:40:04
227063.6329386-57148.0422412981.61851.4596288-0.1481690202722018-01-18 09:45:01
227157.23127766-59139.9154865987.50000001buy-136.04037121-0.1481690202722018-01-18 09:50:01
227263.95628195-54140.15231252996.83000001-136.04037121-0.1481690202722018-01-18 09:55:02
227385.21138847-24112.31636003995.52-136.04037121-0.1481690202722018-01-18 10:00:02
227481.28443978-56186.70613293997.52-136.04037121-0.1481690202722018-01-18 10:05:02
227587.54017547-39142.65912522992-136.04037121-0.1481690202722018-01-18 10:10:03
2276100.94087116-35155.50577464992.02-136.04037121-0.1481690202722018-01-18 10:15:01
227794.4646802-42163.33119256992-136.04037121-0.1481690202722018-01-18 10:20:02
227820.75610884-82118.56595385970.52sell834.47962879-16.98000001987.50000001970.52-0.165106570281972018-01-18 10:25:03
2279142.805710439274.41884468965.75834.47962879-0.165106570281972018-01-18 10:30:02
228048.24533891-4283.38152724958.94834.47962879-0.165106570281972018-01-18 10:35:02
228162.1388131-3697.56253704952.69834.47962879-0.165106570281972018-01-18 10:40:01
228253.95332944-62143.02834968945.64000001834.47962879-0.165106570281972018-01-18 10:45:01
2283113.07660238104.38234091938.4834.47962879-0.165106570281972018-01-18 10:50:01
2284137.58211621-78611.78661672939.5834.47962879-0.165106570281972018-01-18 10:55:01
228589.333936321975.0701426934.49048542834.47962879-0.165106570281972018-01-18 11:00:06
2286216.0339959762133.57533205936.48162299834.47962879-0.165106570281972018-01-18 11:05:01
2287256.5735042832160.92833587965.08554885buy-130.60592006-0.165106570281972018-01-18 11:10:01
2288172.5186401762106.29065925963.17-130.60592006-0.165106570281972018-01-18 11:15:01
2289185.3920048952122.24064712958sell827.39407994-7.08554885965.08554885958-0.172174405259852018-01-18 11:20:01
2290216.3121138836346.72670661952827.39407994-0.172174405259852018-01-18 11:25:01
229198.008774822530.12099659960827.39407994-0.172174405259852018-01-18 11:30:02
2292167.0887698922751.05326053968.75buy-141.35592006-0.172174405259852018-01-18 11:35:02
229348.8147838110124.31586263960.55-141.35592006-0.172174405259852018-01-18 11:40:02
2294145.4510859928338.02324444973.15764598-141.35592006-0.172174405259852018-01-18 11:45:05
2295218.3916672528456.92160831973.15764597-141.35592006-0.172174405259852018-01-18 11:50:01
229680.87631235-1594.99447792965.99sell824.63407994-2.76968.75965.99-0.174927505259852018-01-18 11:55:03
229794.807682376457.95018921970.00638301824.63407994-0.174927505259852018-01-18 12:00:01
229860.834729988832.31423964973.15764599buy-148.52356605-0.174927505259852018-01-18 12:05:01
2299387.0284789660754.72948377994.99999899-148.52356605-0.174927505259852018-01-18 12:10:01
2300235.7443615317286.51841604992.12608152-148.52356605-0.174927505259852018-01-18 12:15:03
2301437.3439924346577.347415691000.09480556-148.52356605-0.174927505259852018-01-18 12:20:01
2302142.016378126088.62557823998.55-148.52356605-0.174927505259852018-01-18 12:25:02
2303201.9192319276114.41961207992.67sell844.1464339519.51235401973.15764599992.67-0.155463932134872018-01-18 12:30:03
2304199.1878917210796.45228136993844.14643395-0.155463932134872018-01-18 12:35:01
2305114.43384347-5120.500323271004.65buy-160.50356605-0.155463932134872018-01-18 12:40:01
2306150.5126338812766.277704141003.3-160.50356605-0.155463932134872018-01-18 12:45:01
2307110.602468246019.735018781009.72-160.50356605-0.155463932134872018-01-18 12:50:02
230837.77858935-74144.257964251005.32-160.50356605-0.155463932134872018-01-18 12:55:02
2309118.2496080810107.56227927994sell833.49643395-10.651004.65994-0.166087307134872018-01-18 13:00:04
2310112.47646441-13128.64828715992.91000001833.49643395-0.166087307134872018-01-18 13:05:01
2311154.3293134322747.163020981000833.49643395-0.166087307134872018-01-18 13:10:02
231294.0852805312242.407690371000833.49643395-0.166087307134872018-01-18 13:15:02
231384.732740669742.99218346999833.49643395-0.166087307134872018-01-18 13:20:02
231468.12154858664.51198563997833.49643395-0.166087307134872018-01-18 13:25:01
231571.4168524-39118.02943508990833.49643395-0.166087307134872018-01-18 13:30:01
231662.00835655-73226.47455627990833.49643395-0.166087307134872018-01-18 13:35:02
2317109.93262973-9120.56001336989833.49643395-0.166087307134872018-01-18 13:40:04
2318114.20955696-37180.8025234991.99999999833.49643395-0.166087307134872018-01-18 13:45:01
2319120.4909923-36187.72184649995buy-161.50356605-0.166087307134872018-01-18 13:50:02
232080.80697813-34122.76167346997-161.50356605-0.166087307134872018-01-18 13:55:01
232167.95819583-67203.29372603998.22-161.50356605-0.166087307134872018-01-18 14:00:02
232272.21410224-74273.282713341019-161.50356605-0.166087307134872018-01-18 14:05:02
2323415.24875229252117.85451781024-161.50356605-0.166087307134872018-01-18 14:10:02
2324140.181771411266.030346611019.09366392-161.50356605-0.166087307134872018-01-18 14:15:02
2325156.3998222849105.189688731020.131-161.50356605-0.166087307134872018-01-18 14:20:01
2326225.9594461620873.464171751022.36000001-161.50356605-0.166087307134872018-01-18 14:25:02
2327147.95360882-63399.663626091039.99-161.50356605-0.166087307134872018-01-18 14:30:02
2328227.13823652-44404.554353331030-161.50356605-0.166087307134872018-01-18 14:35:01
2329220.23677485-52454.651290481027.2sell865.6964339532.29951027.2-0.133967807134872018-01-18 14:40:02
2330167.98161562-61429.659887761023.48000001865.69643395-0.133967807134872018-01-18 14:45:02
2331198.52183864-48384.92106551025.98500002865.69643395-0.133967807134872018-01-18 14:50:01
2332153.77567659-54332.570914151029.4buy-163.70356605-0.133967807134872018-01-18 14:55:01
2333154.23321921-19189.535539521020.21-163.70356605-0.133967807134872018-01-18 15:00:04
2334211.51226999-36328.930342961037.48115968-163.70356605-0.133967807134872018-01-18 15:05:02
2335153.6212866913266.215423511050-163.70356605-0.133967807134872018-01-18 15:10:01
2336142.44734797083.783686261049.99-163.70356605-0.133967807134872018-01-18 15:15:02
2337188.7180031323156.94516591043.76sell880.0564339514.361029.41043.76-0.119643707134872018-01-18 15:20:01
2338114.5292579118240.663000591053.1880.05643395-0.119643707134872018-01-18 15:25:02
2339262.4028131127370.430163521062.71buy-182.65356605-0.119643707134872018-01-18 15:30:01
2340175.25028178-22225.666897861071.61999999-182.65356605-0.119643707134872018-01-18 15:35:01
234174.04721491-2193.284169851055.71-182.65356605-0.119643707134872018-01-18 15:40:03
2342192.53967503-2195.532258021053.87280002sell871.21923397-8.83719997999991062.711053.87280002-0.128458814114922018-01-18 15:45:02
2343151.707734259521.837472261050.33000001871.21923397-0.128458814114922018-01-18 15:50:02
2344126.5471504512112.93601351042.631055871.21923397-0.128458814114922018-01-18 15:55:03
234574.21699942-1384.871587971022.902832871.21923397-0.128458814114922018-01-18 16:00:02
2346104.636531718556.698552981038.20632051871.21923397-0.128458814114922018-01-18 16:05:06
2347104.441138571293.286185111026.99999999871.21923397-0.128458814114922018-01-18 16:10:03
234881.94713713-51166.390487041020.91871.21923397-0.128458814114922018-01-18 16:15:01
2349139.9078783-14162.080930071026.12000001871.21923397-0.128458814114922018-01-18 16:20:01
2350137.4528647923341.242667191037.81472buy-166.59548603-0.128458814114922018-01-18 16:25:03
2351200.1189654910099.836675341045.99999999-166.59548603-0.128458814114922018-01-18 16:30:01
235288.407957481279.031079391047.77871572-166.59548603-0.128458814114922018-01-18 16:35:01
2353161.2082776211674.4849361054-166.59548603-0.128458814114922018-01-18 16:40:01
2354104.2383201937621.885201911057-166.59548603-0.128458814114922018-01-18 16:45:02
235596.9437291126926.303236421038-166.59548603-0.128458814114922018-01-18 16:50:01
2356108.1638933843420.247616071049-166.59548603-0.128458814114922018-01-18 16:55:01
235782.11955533-1798.479424921040.00000001-166.59548603-0.128458814114922018-01-18 17:00:07
235877.617232995849.189734551050.65392051-166.59548603-0.128458814114922018-01-18 17:05:02
235971.02204224-55158.883308151046.66999999-166.59548603-0.128458814114922018-01-18 17:10:02
2360158.41573002-52331.287625391034.285384sell867.68989797-3.52933600000011037.814721034.285384-0.131979326774922018-01-18 17:15:01
2361145.82165386-22187.988232531038.48867.68989797-0.131979326774922018-01-18 17:20:02
2362136.36476499-61346.545887231034.46000002867.68989797-0.131979326774922018-01-18 17:25:03
2363109.46470442-30155.32374471046.54999999867.68989797-0.131979326774922018-01-18 17:30:05
2364137.948776346981.860883381047.65buy-179.96010203-0.131979326774922018-01-18 17:35:01
236574.86892995-38119.942185091050.36-179.96010203-0.131979326774922018-01-18 17:40:04
236630.23270962-5060.625766761053.8-179.96010203-0.131979326774922018-01-18 17:45:01
2367130.0121546425103.759168211052.00000001-179.96010203-0.131979326774922018-01-18 17:50:02
2368152.983037826791.736666961050sell870.039897972.34999999999991047.651050-0.129635201774922018-01-18 17:55:02
2369146.611150086389.919995661065870.03989797-0.129635201774922018-01-18 18:00:01
2370226.5735373442942.802609991078.11199999buy-208.07210202-0.129635201774922018-01-18 18:05:03
2371189.9775545-3195.281147421079.99999999-208.07210202-0.129635201774922018-01-18 18:10:02
2372124.915555783890.326326661068.40115346-208.07210202-0.129635201774922018-01-18 18:15:01
2373107.723313457860.62187661068.15sell860.07789798-9.96199998999991078.111999991068.15-0.139572296764952018-01-18 18:20:02
2374127.64244427-32186.792890211068.5155804860.07789798-0.139572296764952018-01-18 18:25:01
2375134.83494321-3139.670305921051.00000002860.07789798-0.139572296764952018-01-18 18:30:02
2376101.25624421-27138.603501721058.71212392860.07789798-0.139572296764952018-01-18 18:35:04
2377132.16284743-20165.29654831058.53000001860.07789798-0.139572296764952018-01-18 18:40:01
2378207.7320294120568.089814141062.94860.07789798-0.139572296764952018-01-18 18:45:01
2379209.5676635372122.174834221072buy-211.92210202-0.139572296764952018-01-18 18:50:02
2380217.9617015813094.709390971073.61260351-211.92210202-0.139572296764952018-01-18 18:55:04
2381159.3878785433119.875924661074.43-211.92210202-0.139572296764952018-01-18 19:00:02
2382208.0613246552136.948688311069-211.92210202-0.139572296764952018-01-18 19:05:01
2383196.3516444113483.754166521062.99999997sell851.07789795-9.000000029999910721062.99999997-0.148549796794872018-01-18 19:10:02
2384162.6162263210147.409623721062.08118444851.07789795-0.148549796794872018-01-18 19:15:02
2385187.8603714714776.063028121059851.07789795-0.148549796794872018-01-18 19:20:01
238699.40538543-25132.998895411049851.07789795-0.148549796794872018-01-18 19:25:05
2387240.0379838109114.731976891049851.07789795-0.148549796794872018-01-18 19:30:01
2388102.53085923-12115.97591531037.61260351851.07789795-0.148549796794872018-01-18 19:35:02
2389179.790525769691.863442811065851.07789795-0.148549796794872018-01-18 19:40:01
239063.71538331-53135.031884711044.55293093851.07789795-0.148549796794872018-01-18 19:45:03
239150.76061492-3678.752011031044.5262399851.07789795-0.148549796794872018-01-18 19:50:02
239237.28167858-71128.892810691030.22847665851.07789795-0.148549796794872018-01-18 19:55:03
239320.08401193-7789.143944131038.03999999851.07789795-0.148549796794872018-01-18 20:00:01
239426.12706996-2233.521963631044.19buy-193.11210205-0.148549796794872018-01-18 20:05:01
239520.68406816-5141.923046331040-193.11210205-0.148549796794872018-01-18 20:10:02
239634.24475102-4157.829655541040.68899998-193.11210205-0.148549796794872018-01-18 20:15:04
239732.82163457-4660.84643551041.993-193.11210205-0.148549796794872018-01-18 20:20:03
239853.677590916732.062683051041.39-193.11210205-0.148549796794872018-01-18 20:25:01
239947.1146149-56106.586168151044-193.11210205-0.148549796794872018-01-18 20:30:03
2400164.5515496-82937.563916481037.95-193.11210205-0.148549796794872018-01-18 20:35:01
2401101.21641888-88877.395229621035.00001sell841.88790795-9.18999000000011044.191035.00001-0.157716811819872018-01-18 20:40:02
240251.15049204-94891.777207821029.1841.88790795-0.157716811819872018-01-18 20:45:02
240397.50144569-911058.738631711022841.88790795-0.157716811819872018-01-18 20:50:01
2404135.49177835-871020.010408671011.88257817841.88790795-0.157716811819872018-01-18 20:55:03
2405126.023460214686.416850131005.42300001841.88790795-0.157716811819872018-01-18 21:00:02
2406131.856201113597.993598711010.58000003841.88790795-0.157716811819872018-01-18 21:05:01
2407154.60974012-84958.818943121013.644buy-171.75609205-0.157716811819872018-01-18 21:10:01
240858.39328113-94899.295021041027.42910492-171.75609205-0.157716811819872018-01-18 21:15:06
240964.61238839-93947.372961851029-171.75609205-0.157716811819872018-01-18 21:20:04
241071.79602895-92928.446235231025.62000001-171.75609205-0.157716811819872018-01-18 21:25:01
2411110.76143993-88957.51430411034.29667801-171.75609205-0.157716811819872018-01-18 21:30:02
2412200.53787773-79948.877137041039-171.75609205-0.157716811819872018-01-18 21:35:04
2413125.30321874-86920.450774491037.38627483-171.75609205-0.157716811819872018-01-18 21:40:04
2414146.24250324-84917.357736291038.00140003-171.75609205-0.157716811819872018-01-18 21:45:01
241577.37299126-91906.224317181035.00000008-171.75609205-0.157716811819872018-01-18 21:50:02
2416141.3960181862519.510259451040-171.75609205-0.157716811819872018-01-18 21:55:02
2417151.8625024917355.53658631053.46-171.75609205-0.157716811819872018-01-18 22:00:03
2418109.06770175-20136.261997821052-171.75609205-0.157716811819872018-01-18 22:05:01
2419118.210361065874.61854721045.14sell873.3839079531.4961013.6441045.14-0.126299551819872018-01-18 22:10:03
2420179.2755362445123.848347321048.14000001873.38390795-0.126299551819872018-01-18 22:15:01
2421110.223518211595.798753211045.48873.38390795-0.126299551819872018-01-18 22:20:01
2422133.696887697277.746702771044.19000001873.38390795-0.126299551819872018-01-18 22:25:07
2423144.98682507-9159.244557951038.2873.38390795-0.126299551819872018-01-18 22:30:02
2424238.0612061722573.188481681042873.38390795-0.126299551819872018-01-18 22:35:01
2425168.5697176144117.180359311047.00000001buy-173.61609206-0.126299551819872018-01-18 22:40:05
2426215.1994502517977.210037831048-173.61609206-0.126299551819872018-01-18 22:45:02
2427245.99048417118112.882174021053-173.61609206-0.126299551819872018-01-18 22:50:04
2428280.0714674140116.517196661051.662-173.61609206-0.126299551819872018-01-18 22:55:03
2429207.041200791108.486468671055.0000001-173.61609206-0.126299551819872018-01-18 23:00:07
2430131.9432219613117.267545071060-173.61609206-0.126299551819872018-01-18 23:05:02
2431228.1974767375130.529120511050.49-173.61609206-0.126299551819872018-01-18 23:10:03
2432214.33085328-22276.356248061059.576-173.61609206-0.126299551819872018-01-18 23:15:03
2433168.8100465555109.150122241062.64-173.61609206-0.126299551819872018-01-18 23:20:03
2434193.4466464731646.471257951069-173.61609206-0.126299551819872018-01-18 23:25:03
2435144.132716625640.477686941065-173.61609206-0.126299551819872018-01-18 23:30:03
2436111.20739371695.595931381065.00000001-173.61609206-0.126299551819872018-01-18 23:35:01
2437148.2445495718052.949988241066-173.61609206-0.126299551819872018-01-18 23:40:02
2438133.1614126812758.552130181066.00000003-173.61609206-0.126299551819872018-01-18 23:45:02
2439230.75999775131.544636331073.80000001-173.61609206-0.126299551819872018-01-18 23:50:01
2440163.544362537195.473160941076.07500002-173.61609206-0.126299551819872018-01-18 23:55:02
244172.5499154-72262.054029091068.2-173.61609206-0.126299551819872018-01-19 00:00:02
2442131.734638448670.868712931066.00000005sell892.3839079919.000000041047.000000011066.00000005-0.107347051779972018-01-19 00:05:01
244369.827704885046.561924271066.00000004892.38390799-0.107347051779972018-01-19 00:10:03
244422.53783218-88182.943663291069.99999982892.38390799-0.107347051779972018-01-19 00:15:01
2445202.6936283131249.204789631048.6892.38390799-0.107347051779972018-01-19 00:20:02
244670.06331039069.896066931050892.38390799-0.107347051779972018-01-19 00:25:15
2447165.1560612720853.669319861050892.38390799-0.107347051779972018-01-19 00:30:01
2448123.024797263690.594847271043.07500003892.38390799-0.107347051779972018-01-19 00:35:02
2449143.4321385912065.25587521050.00000001892.38390799-0.107347051779972018-01-19 00:40:02
2450186.0289305713280.215399361052.89680739buy-160.5128994-0.107347051779972018-01-19 00:45:01
245113.65733757-95250.332864141039.99999999-160.5128994-0.107347051779972018-01-19 00:50:02
2452101.55097054-28140.295590781028.99999999sell868.48710059-23.89680741052.896807391028.99999999-0.131184117161472018-01-19 00:55:16
245375.64270196-64212.353466321033868.48710059-0.131184117161472018-01-19 01:00:01
2454113.814466157465.498819771020.50100002868.48710059-0.131184117161472018-01-19 01:05:05
2455176.002075576166.08133521003.07868.48710059-0.131184117161472018-01-19 01:10:01
2456137.468955465588.91958296990868.48710059-0.131184117161472018-01-19 01:15:02
2457134.3221270917249.46507639990868.48710059-0.131184117161472018-01-19 01:20:05
245876.063025972660.20300152998868.48710059-0.131184117161472018-01-19 01:25:02
2459108.876537524774.2987433984868.48710059-0.131184117161472018-01-19 01:30:01
2460100.2671740321032.3221493997.89992513868.48710059-0.131184117161472018-01-19 01:35:01
2461131.17580123-16155.382165281002.5buy-134.01289941-0.131184117161472018-01-19 01:40:01
2462160.01246597-2163.859647731012.33392309-134.01289941-0.131184117161472018-01-19 01:45:03
246358.02462707-68181.662443131003.06643396-134.01289941-0.131184117161472018-01-19 01:50:01
2464104.1440214916739.071582321000sell865.98710059-2.51002.51000-0.133677867161472018-01-19 01:55:04
246593.17569711-32137.23801525997.00000002865.98710059-0.133677867161472018-01-19 02:00:01
2466189.75500298-11213.58817951990865.98710059-0.133677867161472018-01-19 02:05:01
2467166.814232939486.00434417997865.98710059-0.133677867161472018-01-19 02:10:01
246893.01932765-093.19845818992.17370419865.98710059-0.133677867161472018-01-19 02:15:01
246989.345606889346.24519083982.99999996865.98710059-0.133677867161472018-01-19 02:20:01
2470158.447283732337.45587059975.99999999865.98710059-0.133677867161472018-01-19 02:25:02
2471138.3596034411065.91792341983.65765159865.98710059-0.133677867161472018-01-19 02:30:01
2472136.51285277-1137.34123131981.00000001865.98710059-0.133677867161472018-01-19 02:35:01
2473206.0957152817076.427544151000865.98710059-0.133677867161472018-01-19 02:40:02
2474147.30931604-0147.39992851994.99865.98710059-0.133677867161472018-01-19 02:45:01
2475169.391902136336.555488911003.74585748865.98710059-0.133677867161472018-01-19 02:50:02
2476144.8555408714858.324578671008buy-142.01289941-0.133677867161472018-01-19 02:55:03
2477131.235816282128.208063811003.69667304-142.01289941-0.133677867161472018-01-19 03:00:01
2478119.11328287-23155.48994057989sell846.98710059-191008989-0.152630367161472018-01-19 03:05:02
247991.80915455290.376812371003.02215106846.98710059-0.152630367161472018-01-19 03:10:01
248078.21543549-1592.091127231006buy-159.01289941-0.152630367161472018-01-19 03:15:01
248128.69268963-82158.306809661000.39460434-159.01289941-0.152630367161472018-01-19 03:20:02
248271.84332485-31103.491865331008.88-159.01289941-0.152630367161472018-01-19 03:25:01
248342.44894732-73157.766373161011.66441438-159.01289941-0.152630367161472018-01-19 03:30:01
248495.64768854-34145.109367331006-159.01289941-0.152630367161472018-01-19 03:35:02
248562.26266079-61159.755677481006-159.01289941-0.152630367161472018-01-19 03:40:01
2486130.9545865714114.8515241007-159.01289941-0.152630367161472018-01-19 03:45:02
2487129.979791973497.263908481018-159.01289941-0.152630367161472018-01-19 03:50:04
248881.101747324057.917149531030-159.01289941-0.152630367161472018-01-19 03:55:01
2489110.63491737-5116.81437361025.00000001-159.01289941-0.152630367161472018-01-19 04:00:02
2490134.660816447477.169707861031-159.01289941-0.152630367161472018-01-19 04:05:01
249184.6004654130820.753503291033.69319071-159.01289941-0.152630367161472018-01-19 04:10:02
249247.47018851-4688.531902321032.03-159.01289941-0.152630367161472018-01-19 04:15:06
2493146.2382078123118.736267421025sell865.987100591910061025-0.133677867161472018-01-19 04:20:01
2494142.796106454896.577912471022.00000001865.98710059-0.133677867161472018-01-19 04:25:02
2495135.2656819122242.00746251031.9899999865.98710059-0.133677867161472018-01-19 04:30:01
249683.356013535055.726089621022.91865.98710059-0.133677867161472018-01-19 04:35:01
249755.210285272245.314912361022865.98710059-0.133677867161472018-01-19 04:40:01
249841.76118121-66124.371054491015865.98710059-0.133677867161472018-01-19 04:45:01
2499103.849315425168.832345211020.69865.98710059-0.133677867161472018-01-19 04:50:06
250042.8585357-58101.4499781015.1865.98710059-0.133677867161472018-01-19 04:55:01
250182.31748825-27112.501022231023.76999995865.98710059-0.133677867161472018-01-19 05:00:01
250233.36132353-5879.81473921018.51865.98710059-0.133677867161472018-01-19 05:05:01
250321.27822596-7584.436864431013.27000001865.98710059-0.133677867161472018-01-19 05:10:03
250439.00280468-4874.86121461023.76999996865.98710059-0.133677867161472018-01-19 05:15:02
250529.13928177-5767.404985981019.78999998865.98710059-0.133677867161472018-01-19 05:20:02
250623.89529975-7490.378688131013.2700001865.98710059-0.133677867161472018-01-19 05:25:01
250718.83914822-7781.46343779999.01608671865.98710059-0.133677867161472018-01-19 05:30:01
250850.53610713-2567.64955833996.7865.98710059-0.133677867161472018-01-19 05:35:02
250997.34497893-097.63985885991.55865.98710059-0.133677867161472018-01-19 05:40:02
251047.28411774-2160.00373323976.66865.98710059-0.133677867161472018-01-19 05:45:02
251159.33175947-42102.65599061986.93999989865.98710059-0.133677867161472018-01-19 05:50:02
2512123.34123338-9134.87775209978865.98710059-0.133677867161472018-01-19 05:55:01
2513121.010112244384.89970516968.00000001865.98710059-0.133677867161472018-01-19 06:00:06
251488.014338755855.83171559985.59999998865.98710059-0.133677867161472018-01-19 06:05:01
251549.16946151-3474.75243376968.00000023865.98710059-0.133677867161472018-01-19 06:10:01
2516165.436197429186.40928225962.00000001865.98710059-0.133677867161472018-01-19 06:15:05
2517211.521368519194.92314483955.00000001865.98710059-0.133677867161472018-01-19 06:20:01
2518227.18696461140.72692678964.70300001865.98710059-0.133677867161472018-01-19 06:25:03
2519238.4855193391124.55663368970buy-104.01289941-0.133677867161472018-01-19 06:30:05
2520103.749188428855.12095714984-104.01289941-0.133677867161472018-01-19 06:35:04
2521193.1744457247131.28439998978.00000043-104.01289941-0.133677867161472018-01-19 06:40:01
2522179.299656669492.59241426986.27498601-104.01289941-0.133677867161472018-01-19 06:45:01
2523151.73118424-11170.26491592986.274986-104.01289941-0.133677867161472018-01-19 06:50:01
2524117.72577248-25157.3159948995.79732285-104.01289941-0.133677867161472018-01-19 06:55:01
252593.83800501-31136.94397281990.06418625-104.01289941-0.133677867161472018-01-19 07:00:08
2526101.16360441596.17907139990.05999998sell886.0471005720.05999998970990.05999998-0.113668017181422018-01-19 07:05:03
252741.14096435-70136.27215652983.50000001886.04710057-0.113668017181422018-01-19 07:10:01
252859.88105292-43105.46622561988.89999999886.04710057-0.113668017181422018-01-19 07:15:07
2529158.800846097391.62798432979.00000001886.04710057-0.113668017181422018-01-19 07:20:01
253080.0273348-39131.24096426983.89620234886.04710057-0.113668017181422018-01-19 07:25:01
2531134.89713409-0135.43243267975.1886.04710057-0.113668017181422018-01-19 07:30:03
2532116.61213073-37185.17215592970.50000003886.04710057-0.113668017181422018-01-19 07:35:02
2533106.722853561691.81722427990886.04710057-0.113668017181422018-01-19 07:40:01
2534128.71137599-27175.451595521002.23756989buy-116.19046932-0.113668017181422018-01-19 07:45:01
253570.69875218-2391.644783851016.00275387-116.19046932-0.113668017181422018-01-19 07:50:05
2536111.1734433610100.691749641011.29882543-116.19046932-0.113668017181422018-01-19 07:55:01
253778.73498682-1895.523221021000.00000002sell883.8095307-2.237569871002.237569891000.00000002-0.115899993126752018-01-19 08:00:05
2538131.4960763627103.365101421002883.8095307-0.115899993126752018-01-19 08:05:03
2539125.7991051217107.807089681005buy-121.1904693-0.115899993126752018-01-19 08:10:01
254091.81898833-13105.427667361010.016-121.1904693-0.115899993126752018-01-19 08:15:01
254186.44385464-1197.593567361012.4-121.1904693-0.115899993126752018-01-19 08:20:06
254288.52834174-12100.690176341014.9-121.1904693-0.115899993126752018-01-19 08:25:01
254388.90795072-42152.33736351010-121.1904693-0.115899993126752018-01-19 08:30:02
254489.59812622-11100.400620591006sell884.8095307110051006-0.114902493126752018-01-19 08:35:02
2545100.89535202-9111.434113721004.2884.8095307-0.114902493126752018-01-19 08:40:03
254679.93700256-29112.4216161000884.8095307-0.114902493126752018-01-19 08:45:01
254726.19122548-77114.92966646997884.8095307-0.114902493126752018-01-19 08:50:01
254832.73139164-5572.255382421002.48730795884.8095307-0.114902493126752018-01-19 08:55:02
2549115.8401065614101.565732011002.58buy-117.7704693-0.114902493126752018-01-19 09:00:01
2550150.0557056822122.936498991010.03857611-117.7704693-0.114902493126752018-01-19 09:05:05
255132.69184105-80159.893583721007.91640984-117.7704693-0.114902493126752018-01-19 09:10:01
255231.27782962-6384.604230171006.27054241sell888.500073113.69054240999991002.581006.27054241-0.111221177072772018-01-19 09:15:31
255331.83990748-6692.862530821007.91640984888.50007311-0.111221177072772018-01-19 09:20:02
255474.51551979-26100.086644751010.03857612buy-121.53850301-0.111221177072772018-01-19 09:25:02
255525.050601561821.252141841018-121.53850301-0.111221177072772018-01-19 09:30:03
255614.15628486-4224.501583791017.24-121.53850301-0.111221177072772018-01-19 09:35:01
2557125.085235063990.110003581020-121.53850301-0.111221177072772018-01-19 09:40:04
255883.0643641931520.013059571016-121.53850301-0.111221177072772018-01-19 09:45:02
2559165.73550536120612.694450271016.6-121.53850301-0.111221177072772018-01-19 09:50:01
2560146.8986721829836.952770151018.98999999-121.53850301-0.111221177072772018-01-19 09:55:02
256180.7404601-57186.504924471014.27-121.53850301-0.111221177072772018-01-19 10:00:02
2562141.9558188935331.307277211010.50000001sell888.9614970.461423889999991010.038576121010.50000001-0.11076090674252018-01-19 10:05:01
2563124.02088956674.630740631014888.961497-0.11076090674252018-01-19 10:10:03
2564135.454081910067.589120661013.58803464888.961497-0.11076090674252018-01-19 10:15:07
2565127.860792343495.550586951014.22999999888.961497-0.11076090674252018-01-19 10:20:02
256680.5752415716830.018779591007888.961497-0.11076090674252018-01-19 10:25:12
2567101.71140737-22129.767546811003.42888.961497-0.11076090674252018-01-19 10:30:01
256831.93458623-76132.4240945998.13888.961497-0.11076090674252018-01-19 10:35:01
256924.93152873-94417.50111247988.56556711888.961497-0.11076090674252018-01-19 10:40:02
257038.25100878-71130.313331141001.78152083888.961497-0.11076090674252018-01-19 10:45:02
2571112.289883577165.481209711000888.961497-0.11076090674252018-01-19 10:50:18
2572109.95219223-25146.604776551000888.961497-0.11076090674252018-01-19 10:55:01
257354.1468316-59131.424923321007.98999999888.961497-0.11076090674252018-01-19 11:00:02
2574120.61542512-11134.952569031011.99999999buy-123.03850299-0.11076090674252018-01-19 11:05:01
2575147.9139847425341.884340511028.74358448-123.03850299-0.11076090674252018-01-19 11:10:03
2576165.3273188210979.104581711019.9-123.03850299-0.11076090674252018-01-19 11:15:07
2577169.4915933528843.712581311032.22-123.03850299-0.11076090674252018-01-19 11:20:01
2578109.001543137323.041594471033.71461595-123.03850299-0.11076090674252018-01-19 11:25:02
2579105.6189664871712.922989981034-123.03850299-0.11076090674252018-01-19 11:30:02
2580250.322687994239.675053531045-123.03850299-0.11076090674252018-01-19 11:35:01
2581134.251785841133.528173581052.52494335-123.03850299-0.11076090674252018-01-19 11:40:01
258296.60178575-27131.740356941052.52494335-123.03850299-0.11076090674252018-01-19 11:45:02
2583152.4957352227120.212600721046.47529767-123.03850299-0.11076090674252018-01-19 11:50:02
258472.88139462-40121.825112081038.07543253sell915.0369295426.075432541011.999999991038.07543253-0.0847506627838492018-01-19 11:55:01
258550.70627666-59123.882377851046915.03692954-0.0847506627838492018-01-19 12:00:03
258642.54615396-59103.268263081042915.03692954-0.0847506627838492018-01-19 12:05:01
258785.46279106-60215.103014881050915.03692954-0.0847506627838492018-01-19 12:10:02
258882.98036603-63225.933251821045.99999996915.03692954-0.0847506627838492018-01-19 12:15:01
258935.0312142-84216.901801361045.99999996915.03692954-0.0847506627838492018-01-19 12:20:01
259070.61920062-65201.253517791043.19000001915.03692954-0.0847506627838492018-01-19 12:25:01
259146.82785608-79224.336847231041915.03692954-0.0847506627838492018-01-19 12:30:01
259243.83768294-75175.570945641037.39881025915.03692954-0.0847506627838492018-01-19 12:35:02
259343.46191553-80221.847779561024.99999999915.03692954-0.0847506627838492018-01-19 12:40:02
259461.19117807-1571.997757911030915.03692954-0.0847506627838492018-01-19 12:45:01
259555.30843957-3585.587736981036.3437768buy-121.30684726-0.0847506627838492018-01-19 12:50:02
2596229.529003514792.822078271035-121.30684726-0.0847506627838492018-01-19 12:55:02
259725.2557342-7084.835014161034.99sell913.68315274-1.35377679999991036.34377681034.99-0.0861010551418492018-01-19 13:00:02
259817.18351908-90165.25718551032913.68315274-0.0861010551418492018-01-19 13:05:02
259918.06365519-8299.810110921025.6913.68315274-0.0861010551418492018-01-19 13:10:02
260029.41521442-6789.818293771038.78759635913.68315274-0.0861010551418492018-01-19 13:15:02
260124.50524364-6773.895036971032.71913.68315274-0.0861010551418492018-01-19 13:20:02
260256.07381035735.81292561032.12000001913.68315274-0.0861010551418492018-01-19 13:25:02
260378.0600876-37123.930849991044.79868679913.68315274-0.0861010551418492018-01-19 13:30:02
260470.301986825246.157740371046.95735952buy-133.27420678-0.0861010551418492018-01-19 13:35:02
260571.63800936-1584.457537641046.95735899-133.27420678-0.0861010551418492018-01-19 13:40:05
260663.65917135-164.210121551040sell906.72579322-6.957359521046.957359521040-0.0930410212630492018-01-19 13:45:02
260734.17470261-2545.587275431046.957359906.72579322-0.0930410212630492018-01-19 13:50:02
260831.96418544-5672.466732671047.88973126buy-141.16393804-0.0930410212630492018-01-19 13:55:03
260954.2147414-49107.156591881053.0537375-141.16393804-0.0930410212630492018-01-19 14:00:02
261066.64191105-1175.099241581052.90279184-141.16393804-0.0930410212630492018-01-19 14:05:02
261125.4441332-6674.045072091052.90279182sell911.738853785.013060561047.889731261052.90279182-0.0880404933544492018-01-19 14:10:02
261225.38308932-7392.847095731045911.73885378-0.0880404933544492018-01-19 14:15:02
261331.47059699-6488.591920291045911.73885378-0.0880404933544492018-01-19 14:20:02
261421.52303052-7071.101307251042.62968048911.73885378-0.0880404933544492018-01-19 14:25:01
261557.653554091251.592197161042911.73885378-0.0880404933544492018-01-19 14:30:02
261618.4978199-7779.411604141046911.73885378-0.0880404933544492018-01-19 14:35:04
261721.15197851-7481.834323961047.48614045buy-135.74728667-0.0880404933544492018-01-19 14:40:02
261839.63371431-5078.944896461046.361-135.74728667-0.0880404933544492018-01-19 14:45:01
261944.67286287-5496.520957441052-135.74728667-0.0880404933544492018-01-19 14:50:03
262027.73848164-6375.120646391050-135.74728667-0.0880404933544492018-01-19 14:55:03
262123.34292961-79113.47403141050-135.74728667-0.0880404933544492018-01-19 15:00:13
262217.49645388-5236.588816191055-135.74728667-0.0880404933544492018-01-19 15:05:01
262361.93333631-2582.635073161061-135.74728667-0.0880404933544492018-01-19 15:10:02
262422.47765204-4944.381294121065-135.74728667-0.0880404933544492018-01-19 15:15:02
262523.71268392-7699.586067371069-135.74728667-0.0880404933544492018-01-19 15:20:02
262642.15243654-77183.616634731064.21809139-135.74728667-0.0880404933544492018-01-19 15:25:03
262716.9964723-7878.594878051059.91946872sell924.1721820512.433328271047.486140451059.91946872-0.0756382484051242018-01-19 15:30:02
262830.12469597-6996.183084041061.25200617924.17218205-0.0756382484051242018-01-19 15:35:01
262932.54809031-5775.191062151059.99999999924.17218205-0.0756382484051242018-01-19 15:40:02
263053.90717489-61137.918024361056.00000001924.17218205-0.0756382484051242018-01-19 15:45:01
263130.81207294-5568.563972821056.0001924.17218205-0.0756382484051242018-01-19 15:50:03
263228.2593252-82153.172094081063buy-138.82781795-0.0756382484051242018-01-19 15:55:02
263332.95535751-5674.259486651066.85973612-138.82781795-0.0756382484051242018-01-19 16:00:01
263475.74825558-42130.804401661076.996-138.82781795-0.0756382484051242018-01-19 16:05:02
263585.779477074459.699363571073.15514657-138.82781795-0.0756382484051242018-01-19 16:10:02
2636115.564254611853.082608921077.71211882-138.82781795-0.0756382484051242018-01-19 16:15:01
263765.86234662065.757160181066.48791401-138.82781795-0.0756382484051242018-01-19 16:20:01
263893.26563721-10103.792167281070-138.82781795-0.0756382484051242018-01-19 16:25:01
2639100.94648742-25134.449914471075-138.82781795-0.0756382484051242018-01-19 16:30:12
264096.60965056-21122.335866811074.43-138.82781795-0.0756382484051242018-01-19 16:35:03
264177.71857482-46144.685011851066.48791399sell927.660096043.487913989999910631066.48791399-0.0721590542000992018-01-19 16:40:02
264258.4823685-4198.554218721062.56000004927.66009604-0.0721590542000992018-01-19 16:45:01
264373.81692306-65211.369183581064927.66009604-0.0721590542000992018-01-19 16:50:01
264474.30089843273.043749361061.5927.66009604-0.0721590542000992018-01-19 16:55:05
264581.05085893-19100.047635531062927.66009604-0.0721590542000992018-01-19 17:00:02
264692.75146814-44166.143086831072.115buy-144.45490396-0.0721590542000992018-01-19 17:05:01
264779.18294855-1087.726861311067-144.45490396-0.0721590542000992018-01-19 17:10:01
264895.13910777-48181.738852071071.05-144.45490396-0.0721590542000992018-01-19 17:15:02
2649137.6585746-7148.036131921071.99999996-144.45490396-0.0721590542000992018-01-19 17:20:01
265019.413857-8095.73796021059.29777449-144.45490396-0.0721590542000992018-01-19 17:25:01
265191.62478016-54200.384533251055sell910.54509604-17.1151072.1151055-0.0892312667000992018-01-19 17:30:01
265257.70585647-46106.977868231054910.54509604-0.0892312667000992018-01-19 17:35:01
265366.76181742-43117.366313331050910.54509604-0.0892312667000992018-01-19 17:40:02
265458.57799025-58138.760483791053910.54509604-0.0892312667000992018-01-19 17:45:01
265562.7016699414725.377716591041.99999999910.54509604-0.0892312667000992018-01-19 17:50:03
265679.96253997-26108.310201531033.76534402910.54509604-0.0892312667000992018-01-19 17:55:01
265787.22629368-15102.51841811040910.54509604-0.0892312667000992018-01-19 18:00:01
265889.75581831-57208.857402571033.21910.54509604-0.0892312667000992018-01-19 18:05:14
2659116.0514596612950.622216961038910.54509604-0.0892312667000992018-01-19 18:10:01
266088.3669254319729.761610041037910.54509604-0.0892312667000992018-01-19 18:15:01
266188.3473077217532.135338021040.08000001910.54509604-0.0892312667000992018-01-19 18:20:01
266275.940706874552.407044991050buy-139.45490396-0.0892312667000992018-01-19 18:25:01
266395.933108143173.28441251050.20760001-139.45490396-0.0892312667000992018-01-19 18:30:03
266445.5627892-4480.835094391048.15475647-139.45490396-0.0892312667000992018-01-19 18:35:04
266560.32519221-3592.103461681045.28sell905.82509604-4.7210501045.28-0.0939394667000992018-01-19 18:40:02
266649.34102183-3273.060042511052905.82509604-0.0939394667000992018-01-19 18:45:02
266783.4209361721826.228438841045.00000001905.82509604-0.0939394667000992018-01-19 18:50:01
266869.063261728138.159780191046905.82509604-0.0939394667000992018-01-19 18:55:01
266957.86868965-4197.307292481040.08905.82509604-0.0939394667000992018-01-19 19:00:03
267019.24878736-7784.10990291047.1331492905.82509604-0.0939394667000992018-01-19 19:05:01
267138.48200105-63105.146375381047.49641103buy-141.67131499-0.0939394667000992018-01-19 19:10:03
267272.49703461-1686.31808481047.00000002-141.67131499-0.0939394667000992018-01-19 19:15:01
2673123.315315242896.600229891054.66722077-141.67131499-0.0939394667000992018-01-19 19:20:02
2674165.3218634338120.222279621052.77-141.67131499-0.0939394667000992018-01-19 19:25:01
267590.51749607-45164.377968681052.77-141.67131499-0.0939394667000992018-01-19 19:30:06
2676109.96702252-41185.203167741052.769999-141.67131499-0.0939394667000992018-01-19 19:35:01
2677119.13452081-5125.737039461055-141.67131499-0.0939394667000992018-01-19 19:40:02
267895.33650872-51193.211067321052.769999-141.67131499-0.0939394667000992018-01-19 19:45:01
267936.35097786-83215.401702281052sell910.328685014.503588971047.496411031052-0.0894471367025242018-01-19 19:50:01
268082.14533107-59198.351801011054.177910.32868501-0.0894471367025242018-01-19 19:55:02
268191.88405363-29129.608073431052910.32868501-0.0894471367025242018-01-19 20:00:01
2682117.27048976-60294.749987331049.37910.32868501-0.0894471367025242018-01-19 20:05:02
268384.69225817-41142.429240161047.1910.32868501-0.0894471367025242018-01-19 20:10:02
2684139.434707964099.953094051045.70999999910.32868501-0.0894471367025242018-01-19 20:15:01
2685130.7596696-21165.860013021037.2910.32868501-0.0894471367025242018-01-19 20:20:01
2686137.61646491-34209.004504091035.99999981910.32868501-0.0894471367025242018-01-19 20:25:02
268760.64430087-75241.369114291030.5999910.32868501-0.0894471367025242018-01-19 20:30:02
2688143.103661948975.524731841026.02910.32868501-0.0894471367025242018-01-19 20:35:02
2689143.7368459725114.732982951027.51910.32868501-0.0894471367025242018-01-19 20:40:03
2690171.7229782625886.388735641027.51910.32868501-0.0894471367025242018-01-19 20:45:01
2691126.5645854410115.284985261028910.32868501-0.0894471367025242018-01-19 20:50:02
2692195.0201777217271.766816651015.9299707910.32868501-0.0894471367025242018-01-19 20:55:02
2693116.6040118836125.303557021024.50100002910.32868501-0.0894471367025242018-01-19 21:00:05
2694203.5791240772224.753467321023.28910.32868501-0.0894471367025242018-01-19 21:05:02
2695190.5447425912684.3224711021.00000001910.32868501-0.0894471367025242018-01-19 21:10:01
2696151.925188633434.999111025910.32868501-0.0894471367025242018-01-19 21:15:01
269742.58686163-62113.465765911022.8910.32868501-0.0894471367025242018-01-19 21:20:02
269887.99156895-390.414650881022.78600001910.32868501-0.0894471367025242018-01-19 21:25:05
2699138.844979936982.097481871010910.32868501-0.0894471367025242018-01-19 21:30:02
2700204.4891447516477.509776121010.00000001910.32868501-0.0894471367025242018-01-19 21:35:01
2701146.665145445992.443165061003.23084607910.32868501-0.0894471367025242018-01-19 21:40:02
2702156.532504236233.867365291012.34275659910.32868501-0.0894471367025242018-01-19 21:45:01
2703146.4153530630935.833875091019.98827396buy-109.65958895-0.0894471367025242018-01-19 21:50:01
2704143.1819370514059.742610661025-109.65958895-0.0894471367025242018-01-19 21:55:01
2705168.99065759387.366125381020.00000001-109.65958895-0.0894471367025242018-01-19 22:00:02
2706147.3215515311967.193724451020sell910.340411050.0117260399999851019.988273961020-0.0894354399776242018-01-19 22:05:01
2707165.165700148589.210372361024910.34041105-0.0894354399776242018-01-19 22:10:02
2708233.3353406148140.130438551027buy-116.65958895-0.0894354399776242018-01-19 22:15:01
2709129.319224663099.397982361021.00000002-116.65958895-0.0894354399776242018-01-19 22:20:02
2710202.7740585185321.280619671023-116.65958895-0.0894354399776242018-01-19 22:25:01
2711141.5055517432033.701621171013.50000001-116.65958895-0.0894354399776242018-01-19 22:30:02
2712111.255699439101.735346181012.24822306sell895.58863411-14.7517769410271012.24822306-0.104150337475272018-01-19 22:35:01
2713108.87581464-13125.272465241014.61895.58863411-0.104150337475272018-01-19 22:40:01
2714221.8055564417281.405558571010895.58863411-0.104150337475272018-01-19 22:45:01
2715127.2487007111958.073478841014895.58863411-0.104150337475272018-01-19 22:50:02
2716138.3249028436629.657827941018buy-122.41136589-0.104150337475272018-01-19 22:55:05
2717117.6588271536325.38783791018-122.41136589-0.104150337475272018-01-19 23:00:02
2718115.622020027665.750877661017.90000001-122.41136589-0.104150337475272018-01-19 23:05:01
2719260.9601380833959.493286151017.9sell895.48863411-0.1000000000000210181017.9-0.104250087475272018-01-19 23:10:01
2720154.4691075341109.870556061015895.48863411-0.104250087475272018-01-19 23:15:02
272166.907018688935.453708111014.9895.48863411-0.104250087475272018-01-19 23:20:01
2722153.0800119532336.180860621014.7895.48863411-0.104250087475272018-01-19 23:25:03
2723168.0932538749112.918148421008.10000002895.48863411-0.104250087475272018-01-19 23:30:01
2724210.9657117153533.231890971014.9895.48863411-0.104250087475272018-01-19 23:35:03
272578.7118274-37124.753429371010895.48863411-0.104250087475272018-01-19 23:40:05
272660.86592428-43106.456852021024.99999999895.48863411-0.104250087475272018-01-19 23:45:02
2727229.2919867719278.590926421026.9buy-131.41136589-0.104250087475272018-01-19 23:50:04
272877.0195006459111.143934531030.19954284-131.41136589-0.104250087475272018-01-19 23:55:02
2729102.134856462482.295981791029.62-131.41136589-0.104250087475272018-01-20 00:00:03
2730186.8124534719463.540062321015.9299707sell884.51860481-10.97002931026.91015.9299707-0.115192691702022018-01-20 00:05:04
2731137.9274254313858.001007251020.7884.51860481-0.115192691702022018-01-20 00:10:01
2732146.635641375817.087176341025buy-140.48139519-0.115192691702022018-01-20 00:15:01
273379.346930116629.868334491031.62-140.48139519-0.115192691702022018-01-20 00:20:02
273485.28295243383.178523121030.86-140.48139519-0.115192691702022018-01-20 00:25:02
273599.5140114214141.371278611035-140.48139519-0.115192691702022018-01-20 00:30:02
273689.01604552-23116.222309791028-140.48139519-0.115192691702022018-01-20 00:35:01
2737138.9221388624440.340016331028-140.48139519-0.115192691702022018-01-20 00:40:01
2738142.8233885531108.968393341032.99999994-140.48139519-0.115192691702022018-01-20 00:45:01
2739146.6654463638105.986884761029-140.48139519-0.115192691702022018-01-20 00:50:01
2740145.9128629540104.53010841026sell885.51860481110251026-0.114195191702022018-01-20 00:55:03
274160.864472138732.511158271017.5885.51860481-0.114195191702022018-01-20 01:00:02
2742139.7213856135103.476402481026885.51860481-0.114195191702022018-01-20 01:05:01
2743137.1232973711123.778193751010.10101011885.51860481-0.114195191702022018-01-20 01:10:01
2744161.33476525-29225.98686421007.37000001885.51860481-0.114195191702022018-01-20 01:15:01
2745169.165322865102.388174591011.14517599885.51860481-0.114195191702022018-01-20 01:20:02
2746112.80488407-12128.778238991011.00000001885.51860481-0.114195191702022018-01-20 01:25:02
274720.68118661-81106.670416341013.897885.51860481-0.114195191702022018-01-20 01:30:03
274855.92780385-2271.898215641017.777buy-132.25839519-0.114195191702022018-01-20 01:35:04
274975.06816114571.581673011021.744-132.25839519-0.114195191702022018-01-20 01:40:01
275026.76891736-7191.225345161018.43121646-132.25839519-0.114195191702022018-01-20 01:45:02
275164.784769491456.825979051018.5-132.25839519-0.114195191702022018-01-20 01:50:05
275265.92441733-49128.702427391012.00000011-132.25839519-0.114195191702022018-01-20 01:55:02
2753137.4297407820114.684044431010sell877.74160481-7.7771017.7771010-0.121952749202022018-01-20 02:00:01
2754111.637477722589.096955571009877.74160481-0.121952749202022018-01-20 02:05:05
2755122.951574516873.007494511012877.74160481-0.121952749202022018-01-20 02:10:02
275641.51690738-4271.92170391015.51999981buy-137.778395-0.121952749202022018-01-20 02:15:02
275760.51049099-61156.568169411021.72-137.778395-0.121952749202022018-01-20 02:20:01
2758120.493116625776.583019731025.4005798-137.778395-0.121952749202022018-01-20 02:25:01
275968.20965616-3098.09454071021-137.778395-0.121952749202022018-01-20 02:30:01
276095.99218322-32140.21829761023.93342269-137.778395-0.121952749202022018-01-20 02:35:01
276172.4582286-43127.414206261023.93342269-137.778395-0.121952749202022018-01-20 02:40:01
2762113.406421469458.308023021019.837689-137.778395-0.121952749202022018-01-20 02:45:02
2763213.77408897103105.232606711019.83768901-137.778395-0.121952749202022018-01-20 02:50:07
2764245.2395473138016.572229591026-137.778395-0.121952749202022018-01-20 02:55:02
2765252.677453845045.91996821029.71572001-137.778395-0.121952749202022018-01-20 03:00:01
2766247.6406946349741.484462111029.71572001-137.778395-0.121952749202022018-01-20 03:05:02
2767281.92277103103224.91242771040.11284959-137.778395-0.121952749202022018-01-20 03:10:02
2768209.4554716117775.559856281041.6-137.778395-0.121952749202022018-01-20 03:15:01
2769244.7502750277138.245739131043-137.778395-0.121952749202022018-01-20 03:20:01
2770141.7904680515123.072078011033.321-137.778395-0.121952749202022018-01-20 03:25:01
2771216.4694796223176.237585351035.4866145-137.778395-0.121952749202022018-01-20 03:30:02
2772172.23574122-12196.567701451040.01-137.778395-0.121952749202022018-01-20 03:35:01
2773122.15501935-10135.492650721040.01-137.778395-0.121952749202022018-01-20 03:40:01
2774145.97071675-23188.665106771044.63245731-137.778395-0.121952749202022018-01-20 03:45:11
2775172.3687144714151.156432371040.2556719-137.778395-0.121952749202022018-01-20 03:50:02
2776173.0801955414151.808374551043.6-137.778395-0.121952749202022018-01-20 03:55:01
2777147.17325464-2149.74325381041.6-137.778395-0.121952749202022018-01-20 04:00:08
2778178.8847864432135.358609251033.20000025sell895.4216052517.680000441015.519999811033.20000025-0.104316948763122018-01-20 04:05:02
277945.58899194-62120.132185031039.29895.42160525-0.104316948763122018-01-20 04:10:01
278052.99745495-61136.003164381034.00000002895.42160525-0.104316948763122018-01-20 04:15:01
278197.96262973-61248.152577271039.3895.42160525-0.104316948763122018-01-20 04:20:01
2782100.51337626-46187.004715771042.00000001buy-146.57839476-0.104316948763122018-01-20 04:25:02
278346.39590052-69148.606575791048.37-146.57839476-0.104316948763122018-01-20 04:30:01
2784107.0443688-30152.730867011048.710476-146.57839476-0.104316948763122018-01-20 04:35:02
2785115.09445183-18139.94899691041.19000097-146.57839476-0.104316948763122018-01-20 04:40:01
2786121.785472118103.440789131050-146.57839476-0.104316948763122018-01-20 04:45:01
2787178.4028976876101.391114481050-146.57839476-0.104316948763122018-01-20 04:50:01
278886.00621894-14100.589446931053-146.57839476-0.104316948763122018-01-20 04:55:02
2789184.2831438412164.264355621053-146.57839476-0.104316948763122018-01-20 05:00:08
2790131.1206789323638.985699071059-146.57839476-0.104316948763122018-01-20 05:05:06
2791100.2687391-8108.76411521062-146.57839476-0.104316948763122018-01-20 05:10:06
2792135.280843277179.085594941051.39-146.57839476-0.104316948763122018-01-20 05:15:02
2793141.7371493515123.065523991051.39-146.57839476-0.104316948763122018-01-20 05:20:07
279486.7588319-32128.484430381049.29721584-146.57839476-0.104316948763122018-01-20 05:25:02
279564.59921652-42111.624460161055.38999-146.57839476-0.104316948763122018-01-20 05:30:01
2796100.7126551-35153.839182491045.11674885-146.57839476-0.104316948763122018-01-20 05:35:08
2797107.4690419-44192.89102831055.11674885-146.57839476-0.104316948763122018-01-20 05:40:01
279874.64711288-47141.967628811056.38888899-146.57839476-0.104316948763122018-01-20 05:45:03
2799160.0430110321132.056664321056.87-146.57839476-0.104316948763122018-01-20 05:50:01
2800164.3651765543115.288860131057-146.57839476-0.104316948763122018-01-20 05:55:01
2801103.8818751-39171.317426891055-146.57839476-0.104316948763122018-01-20 06:00:01
280295.817319251086.864092111061.60508174-146.57839476-0.104316948763122018-01-20 06:05:01
2803115.200600132591.862464471065-146.57839476-0.104316948763122018-01-20 06:10:01
280492.88343103-698.332489761067.04990715-146.57839476-0.104316948763122018-01-20 06:15:01
2805147.6043817417126.071962421068-146.57839476-0.104316948763122018-01-20 06:20:01
2806155.2352465611173.437730681068.704956-146.57839476-0.104316948763122018-01-20 06:25:01
2807141.082942549472.638059561064.1-146.57839476-0.104316948763122018-01-20 06:30:01
2808236.9517359927186.001744531068.9999888-146.57839476-0.104316948763122018-01-20 06:35:11
2809241.2789636718883.783460911067.99-146.57839476-0.104316948763122018-01-20 06:40:01
2810172.402503979687.833640631062sell915.4216052419.999999991042.000000011062-0.0843669487730992018-01-20 06:45:02
2811158.7573302350105.534636341060.01915.42160524-0.0843669487730992018-01-20 06:50:01
2812105.874616762088.086080071060.01915.42160524-0.0843669487730992018-01-20 06:55:01
281359.86020188-85396.222049541060.6915.42160524-0.0843669487730992018-01-20 07:00:01
2814134.27617914-64375.294251531060915.42160524-0.0843669487730992018-01-20 07:05:02
281598.43873824-65283.461877941054915.42160524-0.0843669487730992018-01-20 07:10:13
2816138.24310408-67420.99581521052.01915.42160524-0.0843669487730992018-01-20 07:15:01
2817103.58401955-75414.827064611049.20936932915.42160524-0.0843669487730992018-01-20 07:20:03
281887.84963872-75353.746599131060915.42160524-0.0843669487730992018-01-20 07:25:01
2819131.9467967-69423.397143491050.54915.42160524-0.0843669487730992018-01-20 07:30:01
2820115.22992941-72413.249956681059915.42160524-0.0843669487730992018-01-20 07:35:02
2821154.61557576-59377.169307911062buy-146.57839476-0.0843669487730992018-01-20 07:40:02
2822135.151754313897.840205091055.4-146.57839476-0.0843669487730992018-01-20 07:45:11
2823157.26377053-35240.406083411069.98-146.57839476-0.0843669487730992018-01-20 07:50:01
282478.51506701-29110.732682291085.77040158-146.57839476-0.0843669487730992018-01-20 07:55:01
282559.38591588-3997.065799431085.03205-146.57839476-0.0843669487730992018-01-20 08:00:01
2826143.9404953513127.80585821100-146.57839476-0.0843669487730992018-01-20 08:05:06
282745.26945951639.086954691100.77040158-146.57839476-0.0843669487730992018-01-20 08:10:01
282864.7434631416324.657990481100-146.57839476-0.0843669487730992018-01-20 08:15:01
2829134.563418874493.378960571097.00000001sell950.4216052535.0000000110621097.00000001-0.0494544487631242018-01-20 08:20:01
283048.032041662837.390048471097.62950.42160525-0.0494544487631242018-01-20 08:25:02
2831102.714715221589.339398731091.43950.42160525-0.0494544487631242018-01-20 08:30:12
283286.50978609582.115673841095.00696622950.42160525-0.0494544487631242018-01-20 08:35:05
2833169.4694534224848.722062651113buy-162.57839475-0.0494544487631242018-01-20 08:40:01
283494.609775129648.261350041114.36850001-162.57839475-0.0494544487631242018-01-20 08:45:01
2835132.4344187611119.655531761118-162.57839475-0.0494544487631242018-01-20 08:50:01
283649.86247248-4794.043292741108.0000002-162.57839475-0.0494544487631242018-01-20 08:55:02
283762.57483543-1775.751724871121.4494908-162.57839475-0.0494544487631242018-01-20 09:00:02
283859.32895642-70197.606181481120.00000001-162.57839475-0.0494544487631242018-01-20 09:05:02
283982.96282551-60204.935677651118sell955.42160525511131118-0.0444669487631242018-01-20 09:10:03
2840117.39669666-36183.711968871107.03155523955.42160525-0.0444669487631242018-01-20 09:15:01
284125.27156037-75100.720066511105.2932038955.42160525-0.0444669487631242018-01-20 09:20:11
284295.68328262293.979587431107.86955.42160525-0.0444669487631242018-01-20 09:25:01
2843128.58301294-19159.644139361107.86955.42160525-0.0444669487631242018-01-20 09:30:01
2844148.40143142-26201.673973351105955.42160525-0.0444669487631242018-01-20 09:35:03
284538.75699774-6096.506922471100955.42160525-0.0444669487631242018-01-20 09:40:02
2846133.83339574-37212.795560471100.55955.42160525-0.0444669487631242018-01-20 09:45:01
2847146.1983300218123.782279451105.37999998buy-149.95839473-0.0444669487631242018-01-20 09:50:01
284845.8107144-74173.820783191103.04-149.95839473-0.0444669487631242018-01-20 09:55:01
284937.8910629-83220.046718971105-149.95839473-0.0444669487631242018-01-20 10:00:01
2850117.29587334-25156.805207841106.94999999-149.95839473-0.0444669487631242018-01-20 10:05:03
285142.54295682-81218.519810931105.000001-149.95839473-0.0444669487631242018-01-20 10:10:06
285272.71911687-2192.573088581110.23-149.95839473-0.0444669487631242018-01-20 10:15:02
285374.55775141-56169.196366131119.691432-149.95839473-0.0444669487631242018-01-20 10:20:01
2854115.64645602-17139.822932691116-149.95839473-0.0444669487631242018-01-20 10:25:04
285591.5652641327724.293913431116.43-149.95839473-0.0444669487631242018-01-20 10:30:03
285672.92011458-1686.410662171110.99999998-149.95839473-0.0444669487631242018-01-20 10:35:01
285777.2789626713832.416933911115.89999999-149.95839473-0.0444669487631242018-01-20 10:40:02
285896.2030452943917.845191941115-149.95839473-0.0444669487631242018-01-20 10:45:02
2859105.54808787798.408436591120-149.95839473-0.0444669487631242018-01-20 10:50:02
2860151.7484222445104.781190251121.99999992-149.95839473-0.0444669487631242018-01-20 10:55:11
2861132.1776538614653.786547751122-149.95839473-0.0444669487631242018-01-20 11:00:02
286298.824886159051.892836091122.21-149.95839473-0.0444669487631242018-01-20 11:05:01
2863137.5180290734102.245020661120.93999999-149.95839473-0.0444669487631242018-01-20 11:10:03
2864116.1363826721237.212311681115sell965.041605279.62000001999991105.379999981115-0.0348709987431742018-01-20 11:15:02
2865147.875064557086.867718091115965.04160527-0.0348709987431742018-01-20 11:20:01
286677.74302341-1692.228594271117.9999965.04160527-0.0348709987431742018-01-20 11:25:01
286785.4466115382.670269461119.979buy-154.93739473-0.0348709987431742018-01-20 11:30:02
2868106.156141232684.236714261127.60999999-154.93739473-0.0348709987431742018-01-20 11:35:01
286981.8728495435318.085235711128.51011393-154.93739473-0.0348709987431742018-01-20 11:40:01
287092.24600092-10102.707027911124.1-154.93739473-0.0348709987431742018-01-20 11:45:01
2871250.2168679850167.318693291131.48529-154.93739473-0.0348709987431742018-01-20 11:50:01
2872102.20938343-27139.494639251131-154.93739473-0.0348709987431742018-01-20 11:55:04
2873112.47811233-37177.161957961132.82999998-154.93739473-0.0348709987431742018-01-20 12:00:02
2874105.96905087-43186.615695681125-154.93739473-0.0348709987431742018-01-20 12:05:03
2875104.19208717-40173.65129221127-154.93739473-0.0348709987431742018-01-20 12:10:01
2876159.70738331-9175.013903741125-154.93739473-0.0348709987431742018-01-20 12:15:01
2877127.5413503-36199.113200281122.8sell967.862605272.82099999999991119.9791122.8-0.0320570512431742018-01-20 12:20:03
287826.84145628-79130.818714171117967.86260527-0.0320570512431742018-01-20 12:25:03
287986.46096574-27117.894738711111.77967.86260527-0.0320570512431742018-01-20 12:30:01
288033.52020351-6698.769738161116967.86260527-0.0320570512431742018-01-20 12:35:02
288117.79856112-90176.171991691119.99999899buy-152.13739372-0.0320570512431742018-01-20 12:40:03
288285.46017283-53180.546274111117.8655047-152.13739372-0.0320570512431742018-01-20 12:45:01
288331.9937699-73119.916722251116sell963.86260628-3.999998991119.999998991116-0.0360470502356992018-01-20 12:50:01
288414.9784847-7866.770445091114963.86260628-0.0360470502356992018-01-20 12:55:01
288583.76076613363.168133551113.37622838963.86260628-0.0360470502356992018-01-20 13:00:02
288675.963529753257.443805171110963.86260628-0.0360470502356992018-01-20 13:05:01
288789.42621165-39146.300856231109.9963.86260628-0.0360470502356992018-01-20 13:10:02
288822.07734743-83129.280721471107.90000001963.86260628-0.0360470502356992018-01-20 13:15:02
288989.24707784661.318747841109.73998997963.86260628-0.0360470502356992018-01-20 13:20:01
289022.78183009-84144.484453941109.73998997963.86260628-0.0360470502356992018-01-20 13:25:01
289155.34947204-3180.294142621107963.86260628-0.0360470502356992018-01-20 13:30:02
289297.431172981982.12944511108.73998997963.86260628-0.0360470502356992018-01-20 13:35:01
289382.797067821671.59254211108.73998997963.86260628-0.0360470502356992018-01-20 13:40:01
2894864.74253673479149.360631191108.01963.86260628-0.0360470502356992018-01-20 13:45:05
2895159.5235539227125.728844421120963.86260628-0.0360470502356992018-01-20 13:50:01
289688.721943495358.001031641109.78000002963.86260628-0.0360470502356992018-01-20 13:55:14
2897100.874058711588.072720821118963.86260628-0.0360470502356992018-01-20 14:00:03
2898117.566938386869.890980371120buy-156.13739372-0.0360470502356992018-01-20 14:05:02
289920.65669569-7893.883057271119.07999999-156.13739372-0.0360470502356992018-01-20 14:10:01
290020.29148865-83116.206948151121-156.13739372-0.0360470502356992018-01-20 14:15:03
290116.83582385-86122.759967621121-156.13739372-0.0360470502356992018-01-20 14:20:02
290276.48820104-50151.73727851121-156.13739372-0.0360470502356992018-01-20 14:25:01
290398.75634546197.435216461122-156.13739372-0.0360470502356992018-01-20 14:30:02
290458.13315331-1770.279572411116.516-156.13739372-0.0360470502356992018-01-20 14:35:01
290579.67584011-24105.394601581116sell959.86260628-411201116-0.0400370502356992018-01-20 14:40:11
2906122.905621117868.952604721108959.86260628-0.0400370502356992018-01-20 14:45:02
290741.99986265-60104.561815141108959.86260628-0.0400370502356992018-01-20 14:50:02
2908110.879854711596.308258191105.78000003959.86260628-0.0400370502356992018-01-20 14:55:01
2909125.749781655680.605657541100959.86260628-0.0400370502356992018-01-20 15:00:02
2910113.19410126-45207.121068391109.99999983959.86260628-0.0400370502356992018-01-20 15:05:02
2911104.68920753-17126.182027181104959.86260628-0.0400370502356992018-01-20 15:10:02
2912319.50212021138134.082812471099959.86260628-0.0400370502356992018-01-20 15:15:01
2913158.78646121-8173.437046791100959.86260628-0.0400370502356992018-01-20 15:20:01
2914142.49452769-10158.220522041104.19buy-144.32739372-0.0400370502356992018-01-20 15:25:14
291588.9935173-29125.267020731111-144.32739372-0.0400370502356992018-01-20 15:30:01
2916120.5880811932428.444190251110-144.32739372-0.0400370502356992018-01-20 15:35:01
291790.23068541-292.018395571111.99999886-144.32739372-0.0400370502356992018-01-20 15:40:02
291892.09824601-83533.29430311113.03684638-144.32739372-0.0400370502356992018-01-20 15:45:03
2919156.44794523-77681.997599881119-144.32739372-0.0400370502356992018-01-20 15:50:01
2920127.7131664-83767.758075341119.48804006-144.32739372-0.0400370502356992018-01-20 15:55:01
292198.64594943-85676.47027771115.00000001-144.32739372-0.0400370502356992018-01-20 16:00:12
2922107.75571753-81565.851769291120-144.32739372-0.0400370502356992018-01-20 16:05:02
292387.4427397-84551.273873431118-144.32739372-0.0400370502356992018-01-20 16:10:01
292486.79585139-88743.544937931120-144.32739372-0.0400370502356992018-01-20 16:15:01
292582.75508295-84502.783998231116.20000003-144.32739372-0.0400370502356992018-01-20 16:20:01
292626.84825323-95490.527076161119.99999998-144.32739372-0.0400370502356992018-01-20 16:25:03
2927102.31135921-85683.386473331120-144.32739372-0.0400370502356992018-01-20 16:30:01
292870.12987341-89651.284291091120-144.32739372-0.0400370502356992018-01-20 16:35:02
292951.74508055-89492.18826651125.72000072-144.32739372-0.0400370502356992018-01-20 16:40:02
2930100.67277717-77434.121534271126-144.32739372-0.0400370502356992018-01-20 16:45:01
293172.1191348-84465.127287161127.08026068-144.32739372-0.0400370502356992018-01-20 16:50:02
2932136.50937876-69441.331568281126.08026068-144.32739372-0.0400370502356992018-01-20 16:55:02
2933202.03867953-53428.142858061119sell974.6726062814.811104.191119-0.0252640752356992018-01-20 17:00:03
2934120.75747074-71423.144810571117.116974.67260628-0.0252640752356992018-01-20 17:05:11
293580.31102785-81424.034795081119974.67260628-0.0252640752356992018-01-20 17:10:01
2936119.1687689-73438.212985791124buy-149.32739372-0.0252640752356992018-01-20 17:15:02
2937243.68642866-44434.016348951123-149.32739372-0.0252640752356992018-01-20 17:20:01
2938136.13988903-67411.438669731123-149.32739372-0.0252640752356992018-01-20 17:25:01
2939206.16768772-53437.062054541124-149.32739372-0.0252640752356992018-01-20 17:30:03
2940148.85720361-54324.706884251130-149.32739372-0.0252640752356992018-01-20 17:35:03
2941216.52423124-8234.494109411130-149.32739372-0.0252640752356992018-01-20 17:40:01
2942134.39003404-41227.870593321128.00000008-149.32739372-0.0252640752356992018-01-20 17:45:02
2943193.65950588-15226.885039381130-149.32739372-0.0252640752356992018-01-20 17:50:01
2944224.83703021-17272.055084981129.79999999-149.32739372-0.0252640752356992018-01-20 17:55:01
2945151.35254414-44270.165760921128.00000003sell978.672606314.000000029999911241128.00000003-0.0212740752057752018-01-20 18:00:01
2946234.8166922-13270.812252111129978.67260631-0.0212740752057752018-01-20 18:05:03
2947146.95882816-44262.382697431129978.67260631-0.0212740752057752018-01-20 18:10:01
2948150.89934468-53323.757999741129.78999999978.67260631-0.0212740752057752018-01-20 18:15:02
2949198.77667553-29279.660997621129.11978.67260631-0.0212740752057752018-01-20 18:20:01
2950133.26253498-45242.357254081124.45978.67260631-0.0212740752057752018-01-20 18:25:01
2951187.71552426-46349.789282751124.49999998978.67260631-0.0212740752057752018-01-20 18:30:02
2952217.17311307-23282.718280971126.00999999buy-147.33739368-0.0212740752057752018-01-20 18:35:01
2953182.70749419-44326.870285811124.00000001-147.33739368-0.0212740752057752018-01-20 18:40:01
2954167.68880902-50338.738756341126.00000001-147.33739368-0.0212740752057752018-01-20 18:45:02
2955204.996644-29288.002627541122.00000001-147.33739368-0.0212740752057752018-01-20 18:50:02
2956225.83519064-34340.432555631124-147.33739368-0.0212740752057752018-01-20 18:55:01
2957161.28123466-43283.960464531128.8-147.33739368-0.0212740752057752018-01-20 19:00:02
2958211.13974274-18256.388125051129-147.33739368-0.0212740752057752018-01-20 19:05:01
2959215.8560517217183.857880781131.65202156-147.33739368-0.0212740752057752018-01-20 19:10:01
2960150.26667915-5157.69695581132.99999998-147.33739368-0.0212740752057752018-01-20 19:15:02
2961146.537960926190.813134871134.18026068-147.33739368-0.0212740752057752018-01-20 19:20:02
2962135.396805164792.223070281136.97999989-147.33739368-0.0212740752057752018-01-20 19:25:01
2963211.7601640172725.608627211138.66587446-147.33739368-0.0212740752057752018-01-20 19:30:02
2964161.9974731959623.274856371142-147.33739368-0.0212740752057752018-01-20 19:35:01
2965157.8493555151125.846085691141-147.33739368-0.0212740752057752018-01-20 19:40:01
2966142.7490926315456.286621881143.99-147.33739368-0.0212740752057752018-01-20 19:45:02
296773.568185946943.638275391148.9-147.33739368-0.0212740752057752018-01-20 19:50:01
2968225.35063149122101.701216271151.270947-147.33739368-0.0212740752057752018-01-20 19:55:01
2969187.4246571564825.073502521153.99-147.33739368-0.0212740752057752018-01-20 20:00:02
2970173.037774738394.654403611155.53744998-147.33739368-0.0212740752057752018-01-20 20:05:02
2971251.3861269818588.182740271152.3-147.33739368-0.0212740752057752018-01-20 20:10:02
297236.17319726-65102.864863911152.30000001-147.33739368-0.0212740752057752018-01-20 20:15:01
297364.9888124811630.04833951155-147.33739368-0.0212740752057752018-01-20 20:20:02
297435.139140784124.96922791152.5-147.33739368-0.0212740752057752018-01-20 20:25:01
297523.04363843-4541.613813541149sell1001.6626063222.990000011126.0099999911490.00165844980420032018-01-20 20:30:02
297685.8730376-38137.466626911481001.662606320.00165844980420032018-01-20 20:35:03
2977110.73861809-10123.53593791147.999999991001.662606320.00165844980420032018-01-20 20:40:01
297879.2929594-31114.6878409111431001.662606320.00165844980420032018-01-20 20:45:01
297987.30910314-39143.456582941142.51001.662606320.00165844980420032018-01-20 20:50:01
298088.08101516-30126.425405791142.61001.662606320.00165844980420032018-01-20 20:55:01
2981155.612364423047.089921861145buy-143.337393680.00165844980420032018-01-20 21:00:01
2982100.7430207-4104.803841071148.34-143.337393680.00165844980420032018-01-20 21:05:01
2983139.331674844397.746783081148.34-143.337393680.00165844980420032018-01-20 21:10:02
2984157.270588320751.216193741146-143.337393680.00165844980420032018-01-20 21:15:02
2985147.93781129-4154.827497911152-143.337393680.00165844980420032018-01-20 21:20:02
298649.74058218-150.272387681147-143.337393680.00165844980420032018-01-20 21:25:02
2987150.4670444185615.731124641154.999999-143.337393680.00165844980420032018-01-20 21:30:01
2988163.23063474108813.738686351155-143.337393680.00165844980420032018-01-20 21:35:02
298999.221230033573.239540011160-143.337393680.00165844980420032018-01-20 21:40:02
2990109.53268844-3112.622160821160.32224438-143.337393680.00165844980420032018-01-20 21:45:01
299158.69626974-2881.743025971151.7-143.337393680.00165844980420032018-01-20 21:50:01
299256.22858969-51114.707325861160-143.337393680.00165844980420032018-01-20 21:55:12
299384.584752144259.428653991154.74-143.337393680.00165844980420032018-01-20 22:00:02
2994175.867939310784.767134051146.58000001sell1003.242606331.5800000111451146.580000010.00323449981417542018-01-20 22:05:14
299587.93872823-31128.2724599311551003.242606330.00323449981417542018-01-20 22:10:01
2996148.3602530520149.219535891157.32999998buy-154.087393650.00323449981417542018-01-20 22:15:01
299735.18217585-4361.789145791152-154.087393650.00323449981417542018-01-20 22:20:01
2998118.031678541998.987739111155-154.087393650.00323449981417542018-01-20 22:25:04
299956.40424798-63153.528106741154-154.087393650.00323449981417542018-01-20 22:30:01
300045.96300381-71157.058484221154.9-154.087393650.00323449981417542018-01-20 22:35:01
300157.14175629-60143.530383041144-154.087393650.00323449981417542018-01-20 22:40:02
300236.90077602-6093.202172581145.20000001-154.087393650.00323449981417542018-01-20 22:45:01
300361.99042258-56142.21483561139.6476974-154.087393650.00323449981417542018-01-20 22:50:14
300478.50718867-51160.791307351144.6395594-154.087393650.00323449981417542018-01-20 22:55:01
3005130.765078439865.980558591144.25-154.087393650.00323449981417542018-01-20 23:00:01
300645.26650773-76186.688759961142sell987.91260635-15.329999981157.329999981142-0.0120571751658752018-01-20 23:05:02
300747.47971631-72168.208394661138.93987.91260635-0.0120571751658752018-01-20 23:10:01
300863.33161559-56144.781929571133.99999998987.91260635-0.0120571751658752018-01-20 23:15:03
300948.17245443-69156.760365491141.1322332987.91260635-0.0120571751658752018-01-20 23:20:01
3010147.8690415112131.487413041130.53894742987.91260635-0.0120571751658752018-01-20 23:25:01
3011115.181984715673.904862011134987.91260635-0.0120571751658752018-01-20 23:30:01
301279.83250928-1290.815292351142.74buy-154.82739365-0.0120571751658752018-01-20 23:35:02
301343.22066965-4882.418785491141.2-154.82739365-0.0120571751658752018-01-20 23:40:01
301481.35337058-35125.720243021148.04165-154.82739365-0.0120571751658752018-01-20 23:45:02
3015114.1519847-11128.417331181152.36-154.82739365-0.0120571751658752018-01-20 23:50:01
3016147.29213613-2150.496387471152-154.82739365-0.0120571751658752018-01-20 23:55:01
301790.07731798-393.274731961152.26999999-154.82739365-0.0120571751658752018-01-21 00:00:01
301882.1999258-22105.327603311153.53-154.82739365-0.0120571751658752018-01-21 00:05:01
301991.88286428984.31259951153.53-154.82739365-0.0120571751658752018-01-21 00:10:01
3020163.87576078-0164.456457051154.71173269-154.82739365-0.0120571751658752018-01-21 00:15:01
302183.01003439-37131.356724791150-154.82739365-0.0120571751658752018-01-21 00:20:02
302299.30950045-43172.801141871150-154.82739365-0.0120571751658752018-01-21 00:25:02
302352.46120651-60132.649381491145.06000001-154.82739365-0.0120571751658752018-01-21 00:30:03
302438.00597139-77164.067774281141.2000001sell986.37260645-1.53999990000011142.741141.2000001-0.0135933250661252018-01-21 00:35:01
302580.89803719-61208.771328871146.6000002986.37260645-0.0135933250661252018-01-21 00:40:02
302680.99171955-49158.807242611147buy-160.62739355-0.0135933250661252018-01-21 00:45:02
3027184.9121034418864.310228851155-160.62739355-0.0135933250661252018-01-21 00:50:05
3028168.6138758228743.516791941154.9-160.62739355-0.0135933250661252018-01-21 00:55:02
3029191.6573724951131.356172221155-160.62739355-0.0135933250661252018-01-21 01:00:02
3030181.6041103322755.513356621154.00000028-160.62739355-0.0135933250661252018-01-21 01:05:01
3031106.1037290833624.336061911154sell993.37260645711471154-0.00661082506612462018-01-21 01:15:05
3032141.794949515989.254080111155993.37260645-0.00661082506612462018-01-21 01:20:01
3033142.1460493121644.969187851156buy-162.62739355-0.00661082506612462018-01-21 01:25:02
3034104.84151111491.916910771158.61-162.62739355-0.00661082506612462018-01-21 01:30:01
3035132.84338235784.724098781158.9989999-162.62739355-0.00661082506612462018-01-21 01:35:01
3036102.5003068410350.387518981158.9989999-162.62739355-0.00661082506612462018-01-21 01:40:02
3037124.983941912699.253787271156.79-162.62739355-0.00661082506612462018-01-21 01:45:02
3038131.4373354829101.739272761156.79-162.62739355-0.00661082506612462018-01-21 01:50:03
3039136.3484285522042.557750831156.79-162.62739355-0.00661082506612462018-01-21 01:55:02
3040148.88939224-12169.438659311154-162.62739355-0.00661082506612462018-01-21 02:00:01
3041146.154182015494.948868921150.75sell988.12260645-5.2511561150.75-0.0118477000661252018-01-21 02:05:01
304282.07472557-586.240731761150.75988.12260645-0.0118477000661252018-01-21 02:10:01
3043127.29607952-15150.280068941150.7500001988.12260645-0.0118477000661252018-01-21 02:15:01
304454.324486-46100.455655831150.7500001988.12260645-0.0118477000661252018-01-21 02:20:02
3045115.53666371-28161.426136471153.98988.12260645-0.0118477000661252018-01-21 02:25:01
304690.85654976-999.606284631146.92000001988.12260645-0.0118477000661252018-01-21 02:30:02
3047138.0597272416552.117163111149988.12260645-0.0118477000661252018-01-21 02:35:03
3048136.1505586314119.844059161149988.12260645-0.0118477000661252018-01-21 02:40:01
304976.148024-1690.394095551151.001988.12260645-0.0118477000661252018-01-21 02:45:02
305086.162913821475.492319321150.11999998988.12260645-0.0118477000661252018-01-21 02:50:01
305180.09055723-1493.603956481145988.12260645-0.0118477000661252018-01-21 02:55:01
3052106.2055898516140.698160351149988.12260645-0.0118477000661252018-01-21 03:00:01
305384.8425559417430.949962231145988.12260645-0.0118477000661252018-01-21 03:05:01
305491.382327711083.084523941149.99999995988.12260645-0.0118477000661252018-01-21 03:10:01
305586.11212016879.552640421148988.12260645-0.0118477000661252018-01-21 03:15:05
305661.98683639-3696.975510411139988.12260645-0.0118477000661252018-01-21 03:20:01
305721.51734882-85141.821974551133.86988.12260645-0.0118477000661252018-01-21 03:25:01
305816.3673246-84102.581817191131.00000001988.12260645-0.0118477000661252018-01-21 03:30:01
305924.44218571-87183.407512071129.74988.12260645-0.0118477000661252018-01-21 03:35:03
306064.02368661-45116.985830921124.64988.12260645-0.0118477000661252018-01-21 03:40:01
306176.929766022760.707282171131.69999999988.12260645-0.0118477000661252018-01-21 03:45:01
306253.93784723-60133.937706081121988.12260645-0.0118477000661252018-01-21 03:50:01
306390.597089648548.912824481106988.12260645-0.0118477000661252018-01-21 03:55:04
3064167.545619298690.271995891102988.12260645-0.0118477000661252018-01-21 04:00:13
3065250.666668980139.377303411112.88988.12260645-0.0118477000661252018-01-21 04:05:01
3066282.5152391594145.687918991124.64000001buy-136.51739356-0.0118477000661252018-01-21 04:10:01
3067182.9686953125146.15666681116.59-136.51739356-0.0118477000661252018-01-21 04:15:02
3068200.7835159251132.833821761117.78-136.51739356-0.0118477000661252018-01-21 04:20:01
3069218.7142212818177.828785291117.78-136.51739356-0.0118477000661252018-01-21 04:25:01
307073.79276658-44131.553149951124.64000001-136.51739356-0.0118477000661252018-01-21 04:30:01
3071106.78043087-36165.817905941119.90000001-136.51739356-0.0118477000661252018-01-21 04:35:02
307241.29919986-77177.049695111123-136.51739356-0.0118477000661252018-01-21 04:40:01
307366.92849482-59162.410713771118.00000002-136.51739356-0.0118477000661252018-01-21 04:45:02
307464.43173161-58154.010230121120-136.51739356-0.0118477000661252018-01-21 04:50:01
3075105.43285341699.652399791123.22-136.51739356-0.0118477000661252018-01-21 04:55:01
307686.22645779-38140.074270791123.7-136.51739356-0.0118477000661252018-01-21 05:00:01
3077143.201334268975.636078541133.60498786-136.51739356-0.0118477000661252018-01-21 05:05:01
3078107.09625273-28147.746267831133-136.51739356-0.0118477000661252018-01-21 05:10:01
307979.15436096-1491.595183021136.95506609-136.51739356-0.0118477000661252018-01-21 05:15:02
308093.32230992092.98603951134-136.51739356-0.0118477000661252018-01-21 05:20:01
308130.7034053-6384.006516161128sell991.482606443.359999991124.640000011128-0.00849610007609962018-01-21 05:25:01
308280.490511623261.02619781125.64084253991.48260644-0.00849610007609962018-01-21 05:30:02
308323.41974493-79110.946768281123991.48260644-0.00849610007609962018-01-21 05:35:02
308425.10894776-88213.511748751113.953991.48260644-0.00849610007609962018-01-21 05:40:02
3085118.71626148-56271.868331091120991.48260644-0.00849610007609962018-01-21 05:45:01
308636.43179771-83213.121525891121buy-129.51739356-0.00849610007609962018-01-21 05:50:02
3087115.04107696-54252.676488481121-129.51739356-0.00849610007609962018-01-21 05:55:01
3088112.00795529-54244.221119761125-129.51739356-0.00849610007609962018-01-21 06:00:01
3089126.395398358867.232323311128-129.51739356-0.00849610007609962018-01-21 06:05:01
309029.09809656-78130.264929051133-129.51739356-0.00849610007609962018-01-21 06:10:04
309167.435195541857.344535111130.23-129.51739356-0.00849610007609962018-01-21 06:15:01
309269.87810444-37110.46560331130.23-129.51739356-0.00849610007609962018-01-21 06:20:02
309337.48336598-73137.303351761127.65502252-129.51739356-0.00849610007609962018-01-21 06:25:01
309452.85989832-4595.767724031123.16746591sell993.650072352.167465909999911211123.16746591-0.00633405283087472018-01-21 06:30:02
309560.42659976358.408011551130.09993.65007235-0.00633405283087472018-01-21 06:35:01
309653.0013248-2267.631730771123.00000002993.65007235-0.00633405283087472018-01-21 06:40:01
309741.68641282-5185.651933581122.04479853993.65007235-0.00633405283087472018-01-21 06:45:01
309868.45035343-52143.997697571124.87993.65007235-0.00633405283087472018-01-21 06:50:02
309977.35865939077.001384181121.0007993.65007235-0.00633405283087472018-01-21 06:55:01
310056.19751557-63150.162852431115.00003002993.65007235-0.00633405283087472018-01-21 07:00:04
3101107.79095726-50215.527380361119.00003001993.65007235-0.00633405283087472018-01-21 07:05:03
3102260.561578242255.671679271113.99999992993.65007235-0.00633405283087472018-01-21 07:10:01
310353.18940396749.760526521120.69993.65007235-0.00633405283087472018-01-21 07:15:01
310452.39456016-2872.895604661111.04993.65007235-0.00633405283087472018-01-21 07:20:01
310544.79222046-3872.592211341121.54993.65007235-0.00633405283087472018-01-21 07:25:01
3106102.88678483-52215.988805191115.38000001993.65007235-0.00633405283087472018-01-21 07:30:02
3107108.391776963679.797498791115.38000001993.65007235-0.00633405283087472018-01-21 07:35:01
310887.8690623-41149.364150951112993.65007235-0.00633405283087472018-01-21 07:40:01
310938.10446316-71131.427974491110993.65007235-0.00633405283087472018-01-21 07:45:03
311066.40764572-61168.529860041106993.65007235-0.00633405283087472018-01-21 07:50:02
3111219.1199567113294.629077571100.10000001993.65007235-0.00633405283087472018-01-21 07:55:02
3112153.90962802-11172.243139861096.14000001993.65007235-0.00633405283087472018-01-21 08:00:01
3113294.99209269169109.719577621095993.65007235-0.00633405283087472018-01-21 08:05:03
3114243.4727861525368.955797721089.69916993.65007235-0.00633405283087472018-01-21 08:10:01
3115196.4172748666118.50995521097.14993.65007235-0.00633405283087472018-01-21 08:15:01
3116193.9211748626053.894411741091.02000001993.65007235-0.00633405283087472018-01-21 08:20:02
3117200.1565760312788.310523031099993.65007235-0.00633405283087472018-01-21 08:25:01
3118283.0870576497143.757155961094.00000001993.65007235-0.00633405283087472018-01-21 08:30:02
3119302.6870810381167.049975061088.00000001993.65007235-0.00633405283087472018-01-21 08:35:02
3120161.7597898510146.922231251088993.65007235-0.00633405283087472018-01-21 08:40:01
312164.87898414-2788.592359161090.22831075993.65007235-0.00633405283087472018-01-21 08:45:01
312288.953546328448.474610081084.70053999993.65007235-0.00633405283087472018-01-21 08:50:01
3123122.15624969-8133.390186371082.382993.65007235-0.00633405283087472018-01-21 08:55:02
312466.82894354-3298.523857481082.382993.65007235-0.00633405283087472018-01-21 09:00:02
312595.76538246956.804768271094.99999974993.65007235-0.00633405283087472018-01-21 09:05:01
3126165.5437291513145.901945851083993.65007235-0.00633405283087472018-01-21 09:10:01
312788.65462083-27121.843471151082.81993.65007235-0.00633405283087472018-01-21 09:15:01
3128166.254151939286.754116181078.09000005993.65007235-0.00633405283087472018-01-21 09:20:01
3129166.4232158139119.910577851082993.65007235-0.00633405283087472018-01-21 09:25:03
3130216.6072789129954.257887171078.00000005993.65007235-0.00633405283087472018-01-21 09:30:02
3131231.9249759457934.171107331081993.65007235-0.00633405283087472018-01-21 09:35:01
3132127.8729608624037.594268171088buy-94.34992765-0.00633405283087472018-01-21 09:40:02
3133149.740465087386.582086281086.10000001-94.34992765-0.00633405283087472018-01-21 09:45:01
313445.63537321838.555139441087.99999999-94.34992765-0.00633405283087472018-01-21 09:50:01
3135103.16392813-3106.284356421070.5-94.34992765-0.00633405283087472018-01-21 09:55:01
3136121.847004064087.296130311074-94.34992765-0.00633405283087472018-01-21 10:00:02
3137101.54313831687.670037821069-94.34992765-0.00633405283087472018-01-21 10:05:01
3138107.22264242-3110.033441971066sell971.65007235-2210881066-0.0282790528308752018-01-21 10:10:02
313964.27050318-47120.26797661069971.65007235-0.0282790528308752018-01-21 10:15:02
3140155.360511658086.086611321066.00000004971.65007235-0.0282790528308752018-01-21 10:20:05
3141149.16971249078.573485231064971.65007235-0.0282790528308752018-01-21 10:25:03
3142108.58150016-3112.177801521061.00000001971.65007235-0.0282790528308752018-01-21 10:30:03
3143117.900532098264.627267641056.78000001971.65007235-0.0282790528308752018-01-21 10:35:01
314457.98349785-44103.516904471052.8971.65007235-0.0282790528308752018-01-21 10:40:04
3145123.31011801-19152.468373221047.00000001971.65007235-0.0282790528308752018-01-21 10:45:02
3146128.375022218109.017116051053.1971.65007235-0.0282790528308752018-01-21 10:50:02
314788.74561054-40146.948208481058.10000005buy-86.4499277-0.0282790528308752018-01-21 10:55:02
3148139.332075585490.362624551070-86.4499277-0.0282790528308752018-01-21 11:00:01
3149170.7048360410682.692758721060.59700009-86.4499277-0.0282790528308752018-01-21 11:05:03
3150106.800739963181.455927681069.06968991-86.4499277-0.0282790528308752018-01-21 11:10:01
3151103.273323092383.729077111065.5-86.4499277-0.0282790528308752018-01-21 11:15:01
315263.27955279-47120.260879891074.19-86.4499277-0.0282790528308752018-01-21 11:20:03
315373.43844226-46136.311771521080.52999999-86.4499277-0.0282790528308752018-01-21 11:25:01
315476.272193945349.978989041081.78552578-86.4499277-0.0282790528308752018-01-21 11:30:02
3155157.24134507-2161.169144771067.5155536-86.4499277-0.0282790528308752018-01-21 11:35:02
315672.54517923-61187.31197241071.77327654-86.4499277-0.0282790528308752018-01-21 11:40:02
315752.20421354-65148.729376711071-86.4499277-0.0282790528308752018-01-21 11:45:03
315896.22813865591.959220881076.09-86.4499277-0.0282790528308752018-01-21 11:50:02
315985.77104578-41146.561747941072.25000001-86.4499277-0.0282790528308752018-01-21 11:55:01
316042.50171107-60105.089715441075.4906383-86.4499277-0.0282790528308752018-01-21 12:00:03
316198.23515923-28136.750197111059-86.4499277-0.0282790528308752018-01-21 12:05:02
316245.10198899-67134.727796341060.46-86.4499277-0.0282790528308752018-01-21 12:10:01
3163102.93187526-29144.308460241050.99000001-86.4499277-0.0282790528308752018-01-21 12:15:02
3164107.004273691394.325285151047.66000001sell961.21007231-10.440000041058.100000051047.66000001-0.0386929528707752018-01-21 12:20:02
3165102.880173844272.296585031046.25000002961.21007231-0.0386929528707752018-01-21 12:25:03
3166113.5723338911102.252273141054961.21007231-0.0386929528707752018-01-21 12:30:01
3167122.88033444-12140.000926751063.96999998buy-102.75992767-0.0386929528707752018-01-21 12:35:02
3168104.54790221-25139.527699831059.25000005-102.75992767-0.0386929528707752018-01-21 12:40:02
316924.22009987-7081.944263031062-102.75992767-0.0386929528707752018-01-21 12:45:02
317017.46940049-7878.765655311062-102.75992767-0.0386929528707752018-01-21 12:50:03
317146.11997409-74176.336543781055-102.75992767-0.0386929528707752018-01-21 12:55:01
317237.3618593-78170.105082051053.89999999sell951.14007232-10.069999991063.969999981053.89999999-0.04873777786082018-01-21 13:00:02
317358.38668954-65165.56708861054.999999951.14007232-0.04873777786082018-01-21 13:05:03
317438.33295398-75154.246115721055buy-103.85992768-0.04873777786082018-01-21 13:10:02
317567.83179507-3198.151535081059.61000001-103.85992768-0.04873777786082018-01-21 13:15:02
3176169.601258130130.706624571059.61-103.85992768-0.04873777786082018-01-21 13:20:01
317790.388457291181.551204471064.91-103.85992768-0.04873777786082018-01-21 13:25:01
3178171.989170221171.04044921065.75-103.85992768-0.04873777786082018-01-21 13:30:02
3179183.7588056430141.758387871074.24-103.85992768-0.04873777786082018-01-21 13:35:12
3180226.2677281653147.554649771068.30000001-103.85992768-0.04873777786082018-01-21 13:40:01
3181192.1640495631146.850170131071-103.85992768-0.04873777786082018-01-21 13:45:02
3182185.5885848570108.92303571073.9999999-103.85992768-0.04873777786082018-01-21 13:50:01
3183199.600311825159.674381281067.99999998-103.85992768-0.04873777786082018-01-21 13:55:01
3184173.5636603410584.558773491061.44sell957.580072326.440000000000110551061.44-0.04231387786082018-01-21 14:00:02
3185263.4769540631363.800630151066.08852001957.58007232-0.04231387786082018-01-21 14:05:01
3186163.9968932634122.243833791070.17buy-112.58992768-0.04231387786082018-01-21 14:10:01
3187243.5890034663149.295383481073.7-112.58992768-0.04231387786082018-01-21 14:15:02
3188217.1599321951144.151989091079.99-112.58992768-0.04231387786082018-01-21 14:20:01
318986.773219354062.058022651084.87161699-112.58992768-0.04231387786082018-01-21 14:25:01
3190192.48580071141412.717400921085-112.58992768-0.04231387786082018-01-21 14:30:03
3191116.5199474155817.695800511085-112.58992768-0.04231387786082018-01-21 14:35:01
3192156.741562798982.921460491090.647-112.58992768-0.04231387786082018-01-21 14:40:01
319373.63280025-28101.76010851099-112.58992768-0.04231387786082018-01-21 14:45:01
319488.71203119-16106.155109051099-112.58992768-0.04231387786082018-01-21 14:50:11
3195146.8568514523119.736590951105.23128109-112.58992768-0.04231387786082018-01-21 14:55:01
3196151.304263625144.563691911105.23128109-112.58992768-0.04231387786082018-01-21 15:00:01
3197128.754576612114.899180451112.03999998-112.58992768-0.04231387786082018-01-21 15:05:02
319879.97570732-46149.430155911112.040005-112.58992768-0.04231387786082018-01-21 15:10:02
319981.69828995975.024886061097-112.58992768-0.04231387786082018-01-21 15:15:01
3200131.6402867414115.722395171093.08399004sell980.4940623622.913990041070.171093.08399004-0.01945717279592018-01-21 15:20:01
3201133.3032826818446.908842531100980.49406236-0.01945717279592018-01-21 15:25:01
320291.51383605-14106.055201691104.32999999buy-123.83593763-0.01945717279592018-01-21 15:30:02
3203113.69390091-6121.146034121099.88205-123.83593763-0.01945717279592018-01-21 15:35:01
3204143.3054541421118.78397811099.8sell975.96406237-4.52999999000011104.329999991099.8-0.0239758477859252018-01-21 15:40:02
320584.339892481076.584309491100975.96406237-0.0239758477859252018-01-21 15:45:01
320679.68094547-46146.739092451099.99999997975.96406237-0.0239758477859252018-01-21 15:50:03
320797.5667163771.465884051095.01000002975.96406237-0.0239758477859252018-01-21 15:55:02
320879.34211646-42136.785349981083.1975.96406237-0.0239758477859252018-01-21 16:00:06
320990.45574097-35139.632443981091.85975.96406237-0.0239758477859252018-01-21 16:05:01
321019.69095478-86137.328076261099.86724443buy-123.90318206-0.0239758477859252018-01-21 16:10:01
321160.54839057-56137.527387961096.50623679-123.90318206-0.0239758477859252018-01-21 16:15:16
321266.732015721259.720846841100-123.90318206-0.0239758477859252018-01-21 16:20:01
3213128.493415785085.753305991108.31942518-123.90318206-0.0239758477859252018-01-21 16:25:01
3214119.296540544383.682443421106.99999995-123.90318206-0.0239758477859252018-01-21 16:30:02
3215134.6352181970816.65797551107-123.90318206-0.0239758477859252018-01-21 16:35:10
3216142.3950112-3147.334900871108.70000001-123.90318206-0.0239758477859252018-01-21 16:40:02
3217107.0263784377312.255764541113.86724443-123.90318206-0.0239758477859252018-01-21 16:45:03
3218196.393627374823.162529111117-123.90318206-0.0239758477859252018-01-21 16:50:01
321997.27917311-8105.789047061110.14911989-123.90318206-0.0239758477859252018-01-21 16:55:01
322095.38677648-27130.691037171100.72sell976.816817940.852755571099.867244431100.72-0.023125224104852018-01-21 17:00:01
3221155.5956533179517.382890551107976.81681794-0.023125224104852018-01-21 17:05:02
3222139.71026324198.807448081107976.81681794-0.023125224104852018-01-21 17:10:01
3223110.1334641-42190.369874251106.99999999976.81681794-0.023125224104852018-01-21 17:15:01
322441.8019974-80208.619915421086.42601864976.81681794-0.023125224104852018-01-21 17:20:02
3225202.2137035761125.910066491090976.81681794-0.023125224104852018-01-21 17:25:02
3226117.21911881-37184.809725851090976.81681794-0.023125224104852018-01-21 17:30:01
322780.59544117-26109.501416241081.39976.81681794-0.023125224104852018-01-21 17:35:01
3228153.66186319-29215.495695381079976.81681794-0.023125224104852018-01-21 17:40:02
3229174.2641109421144.390974511072.19976.81681794-0.023125224104852018-01-21 17:45:01
3230159.9886068-19198.329358421073.37976.81681794-0.023125224104852018-01-21 17:50:02
323150.00197663-74192.816789941079.73buy-102.91318206-0.023125224104852018-01-21 17:55:03
3232161.80247385-20201.50448041075.93000003-102.91318206-0.023125224104852018-01-21 18:00:03
323386.28755685-40143.534384581086.05589174-102.91318206-0.023125224104852018-01-21 18:10:01
323483.57208706-44149.796217941084.76000002-102.91318206-0.023125224104852018-01-21 18:15:02
3235104.8568944-34158.49434261087.95999998-102.91318206-0.023125224104852018-01-21 18:20:12
3236144.3837338419120.836339441086.99999996-102.91318206-0.023125224104852018-01-21 18:25:01
323736.17263363-5886.6289951084.6231942sell981.710012144.89319419999991079.731084.6231942-0.018244262890352018-01-21 18:30:15
3238151.962421626492.654587471073.37981.71001214-0.018244262890352018-01-21 18:35:02
3239194.8913521510495.497314361062.767981.71001214-0.018244262890352018-01-21 18:40:01
3240121.58117368-21153.028831031060.2981.71001214-0.018244262890352018-01-21 18:45:03
324143.33162685-2054.501694451057981.71001214-0.018244262890352018-01-21 18:50:02
3242134.244724777125.477043071055.2425826981.71001214-0.018244262890352018-01-21 18:55:01
324353.7852774-3583.082532821048981.71001214-0.018244262890352018-01-21 19:00:12
3244152.82516719-24199.957916051028981.71001214-0.018244262890352018-01-21 19:05:02
324562.98889062-65182.430882081020981.71001214-0.018244262890352018-01-21 19:10:02
3246142.18861637-7153.334166841022981.71001214-0.018244262890352018-01-21 19:15:01
3247115.47484184-24151.881142761016981.71001214-0.018244262890352018-01-21 19:20:01
324870.241187-40116.305365451015981.71001214-0.018244262890352018-01-21 19:25:01
3249168.3903926215067.422154291021.04999998981.71001214-0.018244262890352018-01-21 19:30:02
325087.61896232371.495089021027.37999998buy-45.66998784-0.018244262890352018-01-21 19:35:02
3251118.79599886-19147.515143491028.5-45.66998784-0.018244262890352018-01-21 19:40:04
325257.63199929-66171.455250991034.99000001-45.66998784-0.018244262890352018-01-21 19:45:02
325386.87046826-57203.242226611042.903589-45.66998784-0.018244262890352018-01-21 19:50:01
325452.61760174-59129.000517891042.531452-45.66998784-0.018244262890352018-01-21 19:55:01
325581.75595925-43142.721083371028.99999998sell983.330012141.61999999999991027.379999981028.99999998-0.016628312890352018-01-21 20:00:01
325653.39135625-62139.183986741030.01000002983.33001214-0.016628312890352018-01-21 20:05:01
325721.14692125-88179.774624811022983.33001214-0.016628312890352018-01-21 20:10:01
3258143.177450356135.3445891024.21476983.33001214-0.016628312890352018-01-21 20:15:02
3259193.0220539264117.99828841021.08000003983.33001214-0.016628312890352018-01-21 20:20:03
3260161.8175169818137.429705031021.078983.33001214-0.016628312890352018-01-21 20:25:01
326183.34606087-60206.879298231016.87943442983.33001214-0.016628312890352018-01-21 20:30:01
3262106.49781322-7114.032323121033.39983.33001214-0.016628312890352018-01-21 20:35:01
3263196.354924258181.47245711039.59buy-56.25998786-0.016628312890352018-01-21 20:40:01
3264147.419924018135.902191641035.03000001-56.25998786-0.016628312890352018-01-21 20:45:06
3265201.5014308623163.201189071026.141sell969.88101214-13.4491039.591026.141-0.030043690390352018-01-21 20:50:01
3266253.9339065261157.501560261033.30999997969.88101214-0.030043690390352018-01-21 20:55:02
3267182.983328993178.47516791037.5buy-67.61898786-0.030043690390352018-01-21 21:00:01
3268109.65453091-2112.243384221037.99-67.61898786-0.030043690390352018-01-21 21:05:02
3269175.3108492517364.209885951032.31-67.61898786-0.030043690390352018-01-21 21:10:02
3270138.5384291123241.672932421030sell962.38101214-7.51037.51030-0.037524940390352018-01-21 21:15:01
3271170.9584706726047.527548281026.98148563962.38101214-0.037524940390352018-01-21 21:20:01
3272173.0772861922141.661642131025962.38101214-0.037524940390352018-01-21 21:25:02
327371.48807824-32105.007701191026.9962.38101214-0.037524940390352018-01-21 21:30:03
3274131.42745775-8143.433005391030buy-67.61898786-0.037524940390352018-01-21 21:35:01
3275136.3269799570.038564571025-67.61898786-0.037524940390352018-01-21 21:40:01
327665.2931176-35100.98536181027.81-67.61898786-0.037524940390352018-01-21 21:45:01
327764.0790872-668.213770761022.70000002-67.61898786-0.037524940390352018-01-21 21:50:02
3278136.8267428112122.180333031022.36000001sell954.74101215-7.6399999910301022.36000001-0.0451458403803752018-01-21 21:55:02
327943.68149989-5189.046415481032954.74101215-0.0451458403803752018-01-21 22:00:02
328093.01576032-25123.65020931036.87000001buy-82.12898786-0.0451458403803752018-01-21 22:05:02
3281115.73752436-39191.038077961040-82.12898786-0.0451458403803752018-01-21 22:10:02
328289.34852412-55198.491772131041.28024-82.12898786-0.0451458403803752018-01-21 22:15:01
3283101.42583259-17121.969684251049.21803146-82.12898786-0.0451458403803752018-01-21 22:20:03
3284180.2857635557114.714222061050-82.12898786-0.0451458403803752018-01-21 22:25:02
328583.94803932-25112.31482571042-82.12898786-0.0451458403803752018-01-21 22:30:02
328670.22682579-52147.639253731041.34000001sell959.211012154.471036.870000011041.34000001-0.0406870153803752018-01-21 22:35:02
3287129.08094652-6137.173449821043.69249999959.21101215-0.0406870153803752018-01-21 22:40:01
328888.90274042783.452960391049.99999997buy-90.78898782-0.0406870153803752018-01-21 22:45:03
3289146.1689540714559.58684941048.87999998-90.78898782-0.0406870153803752018-01-21 22:50:01
3290117.713758718264.646131061044.1sell953.31101218-5.89999997000021049.999999971044.1-0.046572265350452018-01-21 22:55:01
3291107.372244272386.988274071045953.31101218-0.046572265350452018-01-21 23:00:02
329254.23228933-3583.212084321043953.31101218-0.046572265350452018-01-21 23:05:01
3293135.171146989124.529552711030.75953.31101218-0.046572265350452018-01-21 23:10:01
3294113.03703873-20141.57164771023.17466706953.31101218-0.046572265350452018-01-21 23:15:01
3295181.4353079913477.638556411020953.31101218-0.046572265350452018-01-21 23:20:01
3296180.1313565579100.39072611023953.31101218-0.046572265350452018-01-21 23:25:02
3297121.53222215-56275.393164541021.00000001953.31101218-0.046572265350452018-01-21 23:30:02
3298103.797217-0104.271087341018953.31101218-0.046572265350452018-01-21 23:35:01
3299104.165204351094.998227071012.00000002953.31101218-0.046572265350452018-01-21 23:40:03
3300179.762263853117.544655171021953.31101218-0.046572265350452018-01-21 23:45:02
3301123.71677491-16147.823258961007.9953.31101218-0.046572265350452018-01-21 23:50:02
3302104.92398679-43183.731770871012953.31101218-0.046572265350452018-01-21 23:55:05
3303138.29401612-13159.282859091001.85953.31101218-0.046572265350452018-01-22 00:00:02
3304113.26353593-4118.018094531010953.31101218-0.046572265350452018-01-22 00:05:03
3305187.0934469618159.073899431011.99999999buy-58.68898781-0.046572265350452018-01-22 00:10:01
3306127.16052642-15150.159292661013.00000001-58.68898781-0.046572265350452018-01-22 00:15:01
3307169.919791759288.615142851022.35959672-58.68898781-0.046572265350452018-01-22 00:20:02
330887.478474563564.829478161019.45000001-58.68898781-0.046572265350452018-01-22 00:25:03
3309119.1358492210358.592736361024-58.68898781-0.046572265350452018-01-22 00:30:03
331049.56199345-3575.724809151015.27000004-58.68898781-0.046572265350452018-01-22 00:35:03
3311109.22313803-32161.09067371009.96sell951.27101219-2.039999991011.999999991009.96-0.0486071653404752018-01-22 00:40:03
331297.16385912-20121.8015821008.46706944951.27101219-0.0486071653404752018-01-22 00:45:02
3313110.927499212191.526565391010.37951.27101219-0.0486071653404752018-01-22 00:50:01
331493.4976387-35144.168820011013.7buy-62.42898781-0.0486071653404752018-01-22 00:55:01
3315122.876747946574.381393411028.44899999-62.42898781-0.0486071653404752018-01-22 01:00:01
3316105.679318258158.328229141022-62.42898781-0.0486071653404752018-01-22 01:05:01
3317139.6316564946524.701731781023.24000001-62.42898781-0.0486071653404752018-01-22 01:10:01
3318210.1532590116180.517673681023.24000001-62.42898781-0.0486071653404752018-01-22 01:15:01
3319133.988821183599.521289421032.894-62.42898781-0.0486071653404752018-01-22 01:20:01
332078.696809825750.107433941041.8125-62.42898781-0.0486071653404752018-01-22 01:25:02
332188.856382963565.688907981037.79999997-62.42898781-0.0486071653404752018-01-22 01:30:02
3322129.142585459765.523238911034.99999999sell972.5710121821.299999991013.71034.99999999-0.027360415350452018-01-22 01:35:02
3323119.93373334-15140.296418151029.61000001972.57101218-0.027360415350452018-01-22 01:40:01
332453.23799499-58127.787545411028.06000001972.57101218-0.027360415350452018-01-22 01:45:02
332522.29997266-89211.001661371020972.57101218-0.027360415350452018-01-22 01:50:02
332662.77087888-60158.097404071010.37972.57101218-0.027360415350452018-01-22 01:55:01
332764.51121345-70217.412903011008.63745238972.57101218-0.027360415350452018-01-22 02:00:01
3328100.48245753375.80492851020972.57101218-0.027360415350452018-01-22 02:05:03
3329150.3688213714062.703832481026.42956906buy-53.85855688-0.027360415350452018-01-22 02:10:01
333081.603251543461.011898471026.42956905-53.85855688-0.027360415350452018-01-22 02:15:02
3331111.16483041-3114.897698311027.42956905-53.85855688-0.027360415350452018-01-22 02:20:01
333261.6300496-53132.301051451032.72999999-53.85855688-0.027360415350452018-01-22 02:25:02
3333104.262424918955.07135741031.32999999-53.85855688-0.027360415350452018-01-22 02:30:01
3334113.1112569435924.666976161037.45-53.85855688-0.027360415350452018-01-22 02:35:01
3335121.58511051-24160.488446751039.99999999-53.85855688-0.027360415350452018-01-22 02:40:01
3336138.0742871213658.517629311031.91000001-53.85855688-0.027360415350452018-01-22 02:45:01
333760.1043558318021.468991731037-53.85855688-0.027360415350452018-01-22 02:50:01
333891.98442199-395.231128791032.06-53.85855688-0.027360415350452018-01-22 02:55:01
333965.12467904-3499.217839011047-53.85855688-0.027360415350452018-01-22 03:00:01
334056.9516579713124.694633051045-53.85855688-0.027360415350452018-01-22 03:05:03
334165.2007009-49127.336587431053.34254724-53.85855688-0.027360415350452018-01-22 03:10:01
3342145.84975851-20182.916691281052.9999-53.85855688-0.027360415350452018-01-22 03:15:01
3343190.8350105826851.846437611054-53.85855688-0.027360415350452018-01-22 03:20:02
3344128.398133973793.381307551055.99382791-53.85855688-0.027360415350452018-01-22 03:25:02
3345143.2678154418121.823086921046.59666-53.85855688-0.027360415350452018-01-22 03:30:01
3346104.15894095-36162.158095891050-53.85855688-0.027360415350452018-01-22 03:35:02
3347180.8394694712979.098582881051-53.85855688-0.027360415350452018-01-22 03:40:02
3348121.97041056114.975424751052.99679732-53.85855688-0.027360415350452018-01-22 03:45:01
3349136.8867058431104.847947821054.4-53.85855688-0.027360415350452018-01-22 03:50:01
3350147.7337782913131.155680461064.79270291-53.85855688-0.027360415350452018-01-22 03:55:02
3351171.4919945666722.373161711065-53.85855688-0.027360415350452018-01-22 04:00:02
335283.510893415454.342094841059.58645115-53.85855688-0.027360415350452018-01-22 04:05:01
3353146.5129717114061.173874621059.58645115-53.85855688-0.027360415350452018-01-22 04:10:01
3354122.199733425479.234302411054.4-53.85855688-0.027360415350452018-01-22 04:15:01
335535.25371149-77156.354014651051sell997.1414431224.570430941026.429569061051-0.00285141048780012018-01-22 04:20:01
3356216.45838156101107.708421191043.28822886997.14144312-0.00285141048780012018-01-22 04:25:01
335782.29285339-27112.646581291051.85999999997.14144312-0.00285141048780012018-01-22 04:30:01
335875.06066665-51154.050926621047.25120501997.14144312-0.00285141048780012018-01-22 04:35:01
335978.04354495-60195.097532361051.59999998997.14144312-0.00285141048780012018-01-22 04:40:02
336053.40170171-3784.665356391036.92381249997.14144312-0.00285141048780012018-01-22 04:45:01
336161.98589801-55138.766071551041.53391378997.14144312-0.00285141048780012018-01-22 04:50:01
336264.60869925-3599.910644041042.29999buy-45.15854688-0.00285141048780012018-01-22 04:55:03
336363.58665336-46118.663465811042.66999999-45.15854688-0.00285141048780012018-01-22 05:00:03
3364125.955549073692.54560291037.11999998-45.15854688-0.00285141048780012018-01-22 05:05:02
336599.74208007-33148.765262021027.34sell982.18145312-14.959991042.299991027.34-0.01777400051282018-01-22 05:10:01
336647.65916965-4079.987344071034982.18145312-0.01777400051282018-01-22 05:15:01
3367147.627901288480.177853021036.43999999buy-54.25854687-0.01777400051282018-01-22 05:20:01
336863.627572-2787.270017081031-54.25854687-0.01777400051282018-01-22 05:25:02
3369108.789360343381.566328541021.88589554sell967.62734867-14.554104451036.439999991021.88589554-0.0322917197016752018-01-22 05:30:02
337045.34870094-69144.133120141032.4125967.62734867-0.0322917197016752018-01-22 05:35:02
337175.92046236-41128.790553811037.77999999buy-70.15265132-0.0322917197016752018-01-22 05:40:01
3372108.244422361792.371846271045-70.15265132-0.0322917197016752018-01-22 05:45:01
337387.99044791-44156.779920651049.99999998-70.15265132-0.0322917197016752018-01-22 05:50:01
337477.96266921-46145.338057781049.07053204-70.15265132-0.0322917197016752018-01-22 05:55:01
3375143.6279330635106.359672411050-70.15265132-0.0322917197016752018-01-22 06:00:01
337673.38770071-52152.545466271043.99999998-70.15265132-0.0322917197016752018-01-22 06:05:03
3377122.45783085181.3251111043.99999998-70.15265132-0.0322917197016752018-01-22 06:10:01
337871.83133059-59177.13375781044-70.15265132-0.0322917197016752018-01-22 06:15:02
337962.9449328-54135.840417031039.13000006-70.15265132-0.0322917197016752018-01-22 06:20:03
338075.87210981-25101.130272651036sell965.84734868-1.77999999000011037.779999991036-0.03406726969172018-01-22 06:25:01
3381136.920154195190.954021391035.01000001965.84734868-0.03406726969172018-01-22 06:30:02
338281.9193325-57189.91661961045.3300001965.84734868-0.03406726969172018-01-22 06:35:01
3383146.98674131-10163.69912881045.3300001965.84734868-0.03406726969172018-01-22 06:40:01
3384154.1664061519129.795641661044.2846701965.84734868-0.03406726969172018-01-22 06:45:02
338582.779753922367.339829421044965.84734868-0.03406726969172018-01-22 06:50:01
338687.2855841-38141.377833781048965.84734868-0.03406726969172018-01-22 06:55:02
3387142.205620116254.364788421051.89899998buy-86.0516513-0.03406726969172018-01-22 07:00:01
3388142.665234476089.332743211052.94088897-86.0516513-0.03406726969172018-01-22 07:05:01
338973.92649563-52152.674913641056-86.0516513-0.03406726969172018-01-22 07:10:03
339084.14514579-17100.88182761060-86.0516513-0.03406726969172018-01-22 07:15:01
339145.86213459-58110.432222891062.53000003-86.0516513-0.03406726969172018-01-22 07:20:01
339264.81149983-3396.27503121067.65999994-86.0516513-0.03406726969172018-01-22 07:25:02
3393141.7251925949823.71540351065.22999999-86.0516513-0.03406726969172018-01-22 07:30:02
339462.935423429033.135361711056.91sell970.85834875.011000021051.898999981056.91-0.029068797171752018-01-22 07:35:02
339577.994638257843.722477571063.99999999970.8583487-0.029068797171752018-01-22 07:40:02
339671.4296004515128.422964941063.14999999970.8583487-0.029068797171752018-01-22 07:45:01
3397106.412426087560.873515781059.252578970.8583487-0.029068797171752018-01-22 07:50:02
3398116.3472609111953.15439581059.13970.8583487-0.029068797171752018-01-22 07:55:01
3399159.6279815933836.430131441061.72999997970.8583487-0.029068797171752018-01-22 08:00:02
3400148.9792256128116.493260511061.71999998970.8583487-0.029068797171752018-01-22 08:05:01
340181.11970145-43142.310357131050.11111111970.8583487-0.029068797171752018-01-22 08:10:02
3402102.231594131687.864224221052.89360476970.8583487-0.029068797171752018-01-22 08:15:02
340361.27637146-59149.842918191050970.8583487-0.029068797171752018-01-22 08:20:01
340422.91187041-85148.98141711058970.8583487-0.029068797171752018-01-22 08:25:02
3405104.82118167-15123.774336631055.1438970.8583487-0.029068797171752018-01-22 08:30:01
340654.56512715-49107.155366951057.99999997970.8583487-0.029068797171752018-01-22 08:35:02
3407126.33008673-80636.351610571051.33506129970.8583487-0.029068797171752018-01-22 08:40:01
3408148.4580993-77642.371895971047.59000001970.8583487-0.029068797171752018-01-22 08:45:01
340990.54372383-85587.849191371048.96999999970.8583487-0.029068797171752018-01-22 08:50:02
3410107.99096551-83621.124649021045.94679672970.8583487-0.029068797171752018-01-22 08:55:02
341195.57229704-86660.677850561050.09999999970.8583487-0.029068797171752018-01-22 09:00:01
341293.19838397-87716.899355941050.09999999970.8583487-0.029068797171752018-01-22 09:05:01
341341.39783902-94637.574542041049.04989999970.8583487-0.029068797171752018-01-22 09:10:02
341423.24262527-96580.851907021046.38970.8583487-0.029068797171752018-01-22 09:15:02
3415133.4939125915252.961197811059.1970.8583487-0.029068797171752018-01-22 09:20:01
341652.09664879-57121.916006171060.7buy-89.8416513-0.029068797171752018-01-22 09:25:01
341767.337168212056.325353411060.7-89.8416513-0.029068797171752018-01-22 09:30:01
341897.062365071782.635561971062.74-89.8416513-0.029068797171752018-01-22 09:35:02
341919.9358327-7475.354705341063.62-89.8416513-0.029068797171752018-01-22 09:40:01
342029.96178312-80151.069883071060-89.8416513-0.029068797171752018-01-22 09:45:01
342135.95195788-4667.14604341057sell967.1583487-3.71060.71057-0.032759547171752018-01-22 09:50:01
342294.99876966-599.697185851060967.1583487-0.032759547171752018-01-22 09:55:01
3423122.613151486275.593414891054.27000002967.1583487-0.032759547171752018-01-22 10:00:03
342418.87983665-82107.820327631060967.1583487-0.032759547171752018-01-22 10:05:01
342553.54122783-56120.46695691055.00000001967.1583487-0.032759547171752018-01-22 10:10:03
3426114.620725443982.678192881052.7904232967.1583487-0.032759547171752018-01-22 10:15:01
342755.94970745-50111.936723521048.34967.1583487-0.032759547171752018-01-22 10:20:01
3428123.786758217769.751446321057.59999999967.1583487-0.032759547171752018-01-22 10:25:01
342958.49906632-3995.428155061057.59999998967.1583487-0.032759547171752018-01-22 10:30:01
343081.410044-31118.179815081060967.1583487-0.032759547171752018-01-22 10:35:01
343136.80827288-6194.009538771064.98594889buy-97.82760019-0.032759547171752018-01-22 10:40:03
343273.49671002-2092.305178981069.54218403-97.82760019-0.032759547171752018-01-22 10:45:02
343373.32934009-2597.90767421070-97.82760019-0.032759547171752018-01-22 10:50:01
343473.8210604120224.448739161069.26-97.82760019-0.032759547171752018-01-22 10:55:02
343556.47147991-44100.959215831073.2-97.82760019-0.032759547171752018-01-22 11:00:02
3436116.22705012-1116.853304091076.26389933-97.82760019-0.032759547171752018-01-22 11:05:01
3437118.26492421-29165.887149021080-97.82760019-0.032759547171752018-01-22 11:10:02
3438117.01901458-0117.413558271080.01-97.82760019-0.032759547171752018-01-22 11:15:01
343948.63190021-63129.733748441081-97.82760019-0.032759547171752018-01-22 11:20:02
3440119.138456865178.870334111078-97.82760019-0.032759547171752018-01-22 11:25:02
3441115.71215435-1116.356346381080.45-97.82760019-0.032759547171752018-01-22 11:30:02
344264.77084138-54141.123508121081-97.82760019-0.032759547171752018-01-22 11:35:01
344346.8492879-72166.352882851073.95-97.82760019-0.032759547171752018-01-22 11:40:02
3444144.000225635195.489024871072.99999999sell975.17239988.01405110000021064.985948891072.99999999-0.02476553119952018-01-22 11:45:02
3445117.99093534-5124.664689131071.99999999975.1723998-0.02476553119952018-01-22 11:50:01
3446125.032148097117.215768571068.8400001975.1723998-0.02476553119952018-01-22 11:55:01
344786.01518546-33129.229961571075.38999999975.1723998-0.02476553119952018-01-22 12:00:02
344855.48007955-3585.950419921070.00000001975.1723998-0.02476553119952018-01-22 12:05:01
344992.77555499-20115.976944281070975.1723998-0.02476553119952018-01-22 12:10:01
345024.34873991-85164.835742241070975.1723998-0.02476553119952018-01-22 12:15:01
3451132.65023105-6141.67686541076.86999999975.1723998-0.02476553119952018-01-22 12:20:01
3452108.1039506-19133.958056491077.29257331buy-102.12017351-0.02476553119952018-01-22 12:25:01
3453148.4138768411868.170172421077.29257331-102.12017351-0.02476553119952018-01-22 12:30:04
345462.65508742-2987.655743511080-102.12017351-0.02476553119952018-01-22 12:35:01
3455137.05062547478.799696351079.29257331-102.12017351-0.02476553119952018-01-22 12:40:02
3456135.684780710865.222013831080.5-102.12017351-0.02476553119952018-01-22 12:45:02
3457167.2551023811976.375693611081-102.12017351-0.02476553119952018-01-22 12:50:02
3458151.1106884413133.386001311080-102.12017351-0.02476553119952018-01-22 12:55:01
345986.810080533564.199616421075sell972.87982649-2.29257331000011077.292573311075-0.0270523730762252018-01-22 13:00:01
346089.013219386254.838102251076972.87982649-0.0270523730762252018-01-22 13:05:02
346178.4654351170.950243171073.61972.87982649-0.0270523730762252018-01-22 13:10:01
346279.82881897-1594.327065871074972.87982649-0.0270523730762252018-01-22 13:15:01
346396.56698638-38154.822995661075.89554316buy-103.01571667-0.0270523730762252018-01-22 13:20:01
346467.52671805-60166.737574081073-103.01571667-0.0270523730762252018-01-22 13:25:01
346595.07460887-11106.903467871079-103.01571667-0.0270523730762252018-01-22 13:30:01
346670.70233999-2290.19976841078.35999998-103.01571667-0.0270523730762252018-01-22 13:35:02
3467140.17153051-15165.799028271072.47999999sell969.46428332-3.41554317000011075.895543161072.47999999-0.03045937738832018-01-22 13:40:02
3468124.9852402816107.354669031072.4100001969.46428332-0.03045937738832018-01-22 13:45:05
3469148.919400786491.015051341074.4969.46428332-0.03045937738832018-01-22 13:50:02
3470148.989113655894.375236041078buy-108.53571668-0.03045937738832018-01-22 13:55:01
347189.015116-30127.112555721079-108.53571668-0.03045937738832018-01-22 14:00:01
347280.85435467-41136.44167531077-108.53571668-0.03045937738832018-01-22 14:05:03
347374.23069929-47140.523818381073sell964.46428332-510781073-0.03544687738832018-01-22 14:10:01
3474124.20528643592.301040071077964.46428332-0.03544687738832018-01-22 14:15:02
3475136.12642025-37216.786453381078.75999999buy-114.29571667-0.03544687738832018-01-22 14:20:01
347640.53723799-5998.485065931079-114.29571667-0.03544687738832018-01-22 14:25:01
3477104.35593127-14120.950055721070.12233116-114.29571667-0.03544687738832018-01-22 14:30:01
3478112.843969543109.267583851060.53985095sell946.24413428-18.220149041078.759999991060.53985095-0.05362147605572018-01-22 14:35:02
347984.220010623960.575634491055.73946.24413428-0.05362147605572018-01-22 14:40:02
348075.65857341-47141.568763871051.22999999946.24413428-0.05362147605572018-01-22 14:45:02
348151.63065359-62135.149064161051.87099982946.24413428-0.05362147605572018-01-22 14:50:02
3482104.012977015168.735060291051.87099889946.24413428-0.05362147605572018-01-22 14:55:01
348360.97365136-54132.949587571040946.24413428-0.05362147605572018-01-22 15:00:02
3484112.6232245211053.557478671040946.24413428-0.05362147605572018-01-22 15:05:01
3485118.427195433091.137899311043.49946.24413428-0.05362147605572018-01-22 15:10:01
348665.48654043-3093.964706611039.3367778946.24413428-0.05362147605572018-01-22 15:15:02
348782.59654728-44148.400529681033.34946.24413428-0.05362147605572018-01-22 15:20:01
348850.68165327-63137.944082121034.21999998946.24413428-0.05362147605572018-01-22 15:25:01
348946.87370397-68146.498458621024.9946.24413428-0.05362147605572018-01-22 15:30:02
3490134.824283597875.840604071025.51260257946.24413428-0.05362147605572018-01-22 15:35:01
3491144.5084734-4149.985301981023.09000001946.24413428-0.05362147605572018-01-22 15:40:01
3492128.362746356876.182515521030.3946.24413428-0.05362147605572018-01-22 15:45:02
349387.874153144062.847869451027.95946.24413428-0.05362147605572018-01-22 15:50:01
3494184.1842344673106.711653051034.68427999946.24413428-0.05362147605572018-01-22 15:55:02
3495191.4191918281105.946874991034946.24413428-0.05362147605572018-01-22 16:00:02
349664.27629437-56146.488574191025.00000001946.24413428-0.05362147605572018-01-22 16:05:01
349770.61304589-56162.269803531010946.24413428-0.05362147605572018-01-22 16:10:01
349896.43412005195.65168077995946.24413428-0.05362147605572018-01-22 16:15:01
3499236.0156577777133.49840569980.06600013946.24413428-0.05362147605572018-01-22 16:20:01
3500188.2714472828147.24818475987946.24413428-0.05362147605572018-01-22 16:25:01
3501147.0120919-5155.22762656976.32946.24413428-0.05362147605572018-01-22 16:30:01
3502281.2672148820392.86336531980946.24413428-0.05362147605572018-01-22 16:35:01
350394.82069492491.60174721980.741127buy-34.49699272-0.05362147605572018-01-22 16:40:01
350494.08476293-11105.47450818960-34.49699272-0.05362147605572018-01-22 16:45:01
3505100.67723253-49196.40625347959.20418115sell924.70718843-21.53694585980.741127959.20418115-0.0751045795410752018-01-22 16:50:01
350689.64544772-23116.78072358966.00000002924.70718843-0.0751045795410752018-01-22 16:55:03
350787.522510821476.48864978981.259buy-56.55181157-0.0751045795410752018-01-22 17:00:03
350853.989475-81280.04523165980.98000002-56.55181157-0.0751045795410752018-01-22 17:05:02
350959.15041391-42101.3026545985-56.55181157-0.0751045795410752018-01-22 17:10:02
351088.05185612-35135.02826627975-56.55181157-0.0751045795410752018-01-22 17:15:01
351182.05007702-29115.00298415983-56.55181157-0.0751045795410752018-01-22 17:20:02
3512125.966209885979.34135625987.00000001-56.55181157-0.0751045795410752018-01-22 17:25:01
3513102.6906246-44183.33493862990.8-56.55181157-0.0751045795410752018-01-22 17:30:02
3514173.63413441-25232.45827144999.56708501-56.55181157-0.0751045795410752018-01-22 17:35:01
3515133.04521109-48253.52755301990.01-56.55181157-0.0751045795410752018-01-22 17:40:02
351680.37493026-73294.8310844990.69046049-56.55181157-0.0751045795410752018-01-22 17:45:02
3517128.00474806-26172.12493731980.01032907-56.55181157-0.0751045795410752018-01-22 17:50:02
3518150.70541356-17181.74906694984.43-56.55181157-0.0751045795410752018-01-22 17:55:02
3519202.9921983267121.32617643986-56.55181157-0.0751045795410752018-01-22 18:00:01
3520160.971205711144.91261695975.5-56.55181157-0.0751045795410752018-01-22 18:05:02
3521148.920017419125.2150134970.98999999sell914.43818842-10.26900001981.259970.98999999-0.085347907051052018-01-22 18:10:03
352294.52023721-56215.48872623977.95690933914.43818842-0.085347907051052018-01-22 18:15:02
3523129.025319596777.30710133978buy-63.56181158-0.085347907051052018-01-22 18:20:03
352466.30891292-48128.72792796971.0000001-63.56181158-0.085347907051052018-01-22 18:25:04
352587.802966022669.64114916979.76999999-63.56181158-0.085347907051052018-01-22 18:30:04
352627.34869742-5763.86586683972-63.56181158-0.085347907051052018-01-22 18:35:02
352776.01340457-2298.01917482968.89311225sell905.33130067-9.1068877500001978968.89311225-0.0944320275816752018-01-22 18:40:01
352864.3395748-64180.77955606965.00001003905.33130067-0.0944320275816752018-01-22 18:45:02
352980.26240374-58189.01057518952905.33130067-0.0944320275816752018-01-22 18:50:01
353057.98586725-2173.70406432945905.33130067-0.0944320275816752018-01-22 18:55:04
353150.965045895298.10083414950.737524905.33130067-0.0944320275816752018-01-22 19:00:02
3532185.5066851334641.56797852960.22654022buy-54.89523955-0.0944320275816752018-01-22 19:05:01
353387.9041851980.80028741955-54.89523955-0.0944320275816752018-01-22 19:10:01
353477.1957457871.63117947953.04027083sell898.14503128-7.1862693899999960.22654022953.04027083-0.10160033129822018-01-22 19:15:03
3535101.29936741-5106.53724132954898.14503128-0.10160033129822018-01-22 19:20:01
353683.996525466750.35271785962.99999999buy-64.85496871-0.10160033129822018-01-22 19:25:01
353754.58083081-255.91271161962.99999999-64.85496871-0.10160033129822018-01-22 19:30:01
3538111.19453352-1112.33673002974.29565415-64.85496871-0.10160033129822018-01-22 19:35:02
3539165.9018348427444.38348091974.5-64.85496871-0.10160033129822018-01-22 19:40:01
354095.3357910514738.60876806978.72-64.85496871-0.10160033129822018-01-22 19:45:02
35419.05248321-92110.34995581972.9-64.85496871-0.10160033129822018-01-22 19:50:01
354294.439460921085.83171485965.45sell900.595031292.4500000100001962.99999999965.45-0.0991564562882252018-01-22 19:55:01
3543104.0416674671.34931615968900.59503129-0.0991564562882252018-01-22 20:00:02
354478.2774935513533.27214863973.57503337buy-72.98000208-0.0991564562882252018-01-22 20:05:02
3545123.21567445679.1222952970.97000001-72.98000208-0.0991564562882252018-01-22 20:10:01
3546178.7023892769105.80956512979-72.98000208-0.0991564562882252018-01-22 20:15:16
3547136.7068546315653.3615386984.0383304-72.98000208-0.0991564562882252018-01-22 20:20:01
354875.29528702-57173.40153882981.71513299-72.98000208-0.0991564562882252018-01-22 20:25:01
354973.555408448340.09484097978.1sell905.119997924.52496663973.57503337978.1-0.09464280207482018-01-22 20:30:02
3550294.0820204952447.13404851988.71503931905.11999792-0.09464280207482018-01-22 20:35:01
3551187.0013013326950.64055897988.00000002905.11999792-0.09464280207482018-01-22 20:40:01
355264.86811815-43112.83139507992.69761129905.11999792-0.09464280207482018-01-22 20:45:01
355384.68211876-30120.30885412984.80014821905.11999792-0.09464280207482018-01-22 20:50:01
3554136.0094549210124.13120985975905.11999792-0.09464280207482018-01-22 20:55:03
3555139.7757132427110.3964366975905.11999792-0.09464280207482018-01-22 21:00:02
355671.8576262917426.26005602971.25905.11999792-0.09464280207482018-01-22 21:05:03
3557100.15394994-24132.26820948970.00000002905.11999792-0.09464280207482018-01-22 21:10:01
3558139.9751026321115.47061311976.705905.11999792-0.09464280207482018-01-22 21:15:04
3559188.7051228715673.8215146968.93587755905.11999792-0.09464280207482018-01-22 21:20:02
3560210.6612772632449.70524321978.12577647905.11999792-0.09464280207482018-01-22 21:25:03
3561186.7340257452123.0939754978905.11999792-0.09464280207482018-01-22 21:30:03
3562118.7043048712852.11373532975.26905.11999792-0.09464280207482018-01-22 21:35:01
3563173.1731228245119.25637437979.99905.11999792-0.09464280207482018-01-22 21:40:01
3564183.1885937824652.91708002972.19686306905.11999792-0.09464280207482018-01-22 21:45:03
3565280.45367464127123.67653941977905.11999792-0.09464280207482018-01-22 21:50:01
356687.35902579186.27476036969.4905.11999792-0.09464280207482018-01-22 21:55:03
3567204.3932503712989.38972936964.62905.11999792-0.09464280207482018-01-22 22:00:04
3568225.4102347238646.40772376960.09999993905.11999792-0.09464280207482018-01-22 22:05:02
3569120.8051096519940.41615533966.06999999905.11999792-0.09464280207482018-01-22 22:10:02
3570137.3483823524639.73912226964.66252668905.11999792-0.09464280207482018-01-22 22:15:01
3571157.8874030839531.92350377974.99999999905.11999792-0.09464280207482018-01-22 22:20:02
3572136.9188155841126.79709532966.20342838905.11999792-0.09464280207482018-01-22 22:25:01
3573158.8017421868220.30050212965.2034284905.11999792-0.09464280207482018-01-22 22:30:01
3574111.40981902-59270.4072076969.10198869905.11999792-0.09464280207482018-01-22 22:35:03
3575211.1565537639142.99446177959.15905.11999792-0.09464280207482018-01-22 22:40:01
357689.9987544514436.95836492970.74683436905.11999792-0.09464280207482018-01-22 22:45:02
357786.0072154126523.57256579970.99998buy-65.87998208-0.09464280207482018-01-22 22:50:01
3578137.57904199-63370.355733970-65.87998208-0.09464280207482018-01-22 22:55:02
3579101.815212252779.92564037973-65.87998208-0.09464280207482018-01-22 23:00:01
358047.29354713-4383.57365881973-65.87998208-0.09464280207482018-01-22 23:05:01
3581100.81912124-55222.85139912967-65.87998208-0.09464280207482018-01-22 23:10:01
358280.02228268-180.91115171976.13101819-65.87998208-0.09464280207482018-01-22 23:15:03
358367.59053824-974.24818781971.13643597-65.87998208-0.09464280207482018-01-22 23:20:02
358463.98165947436.71264662961.1sell895.22001792-9.89998970.99998961.1-0.10451803212482018-01-22 23:25:02
3585128.6286517224103.42889813961.47207825895.22001792-0.10451803212482018-01-22 23:30:02
3586117.964852115177.94561147954.00000096895.22001792-0.10451803212482018-01-22 23:35:01
3587116.983338776471.38388343962.05350052895.22001792-0.10451803212482018-01-22 23:40:02
3588105.68253573-11118.5802892950.30796656895.22001792-0.10451803212482018-01-22 23:45:02
3589118.3018995114104.06158468952.00000009895.22001792-0.10451803212482018-01-22 23:50:01
3590256.01219913107123.90146158952.00000009895.22001792-0.10451803212482018-01-22 23:55:02
3591121.949665659111.68488873953.00000009895.22001792-0.10451803212482018-01-23 00:00:02
359261.52209777-1673.5538929956.00000001buy-60.77998209-0.10451803212482018-01-23 00:05:01
3593152.95098821-8166.59008123938.13-60.77998209-0.10451803212482018-01-23 00:10:02
3594151.75307356-9166.19605722933.3sell872.52001791-22.70000001956.00000001933.3-0.127161282134782018-01-23 00:15:02
359573.35915867-41125.24306601928.6104516872.52001791-0.127161282134782018-01-23 00:20:02
3596127.819513914122.59382778923.48317453872.52001791-0.127161282134782018-01-23 00:25:01
3597167.157424963162.38139148930872.52001791-0.127161282134782018-01-23 00:30:02
359840.19748124-5487.24535994928872.52001791-0.127161282134782018-01-23 00:35:03
3599132.17426438-12149.41302801923.5872.52001791-0.127161282134782018-01-23 00:40:02
3600126.81393534-23164.79255835914.36752596872.52001791-0.127161282134782018-01-23 00:45:06
360149.89907458-3172.13640724916.3872.52001791-0.127161282134782018-01-23 00:50:02
3602111.83014163-48213.40483836930buy-57.47998209-0.127161282134782018-01-23 00:55:02
3603177.7112017440127.27633582948.96636677-57.47998209-0.127161282134782018-01-23 01:00:01
360458.828059-55129.3551551953.43000002-57.47998209-0.127161282134782018-01-23 01:05:01
360589.377771982471.96160882955.83-57.47998209-0.127161282134782018-01-23 01:10:01
3606148.3009316527116.744475965.88866929-57.47998209-0.127161282134782018-01-23 01:15:01
3607153.26689311138.60754921959.9-57.47998209-0.127161282134782018-01-23 01:20:02
360858.13855455-62153.17563438958.52000001sell901.0400179228.52000001930958.52000001-0.09871258212482018-01-23 01:25:02
360973.15056919-1586.37179292960.52000001901.04001792-0.09871258212482018-01-23 01:30:03
3610115.46669137-13133.06986666961.92000004buy-60.87998212-0.09871258212482018-01-23 01:35:04
3611176.1665057713774.26399782974-60.87998212-0.09871258212482018-01-23 01:40:02
3612160.682063996696.85430739976.898-60.87998212-0.09871258212482018-01-23 01:45:01
3613167.2975613236123.2453134975.76-60.87998212-0.09871258212482018-01-23 01:50:02
3614120.58678642496.86967811981.42727608-60.87998212-0.09871258212482018-01-23 01:55:01
361559.2078605410628.7839825984-60.87998212-0.09871258212482018-01-23 02:00:01
361657.68504597-2678.29020004992-60.87998212-0.09871258212482018-01-23 02:05:02
3617155.0953292612967.74686502977.51-60.87998212-0.09871258212482018-01-23 02:10:02
3618207.2725807981114.53299932980-60.87998212-0.09871258212482018-01-23 02:15:02
3619171.57267097-6181.96926729981-60.87998212-0.09871258212482018-01-23 02:20:02
3620132.758018275983.54680708968.09999999-60.87998212-0.09871258212482018-01-23 02:25:02
3621139.8724579324112.7679456974.33136264-60.87998212-0.09871258212482018-01-23 02:30:02
3622127.4963434610116.32326161979.99-60.87998212-0.09871258212482018-01-23 02:35:01
3623139.76189518-1140.76658443982.14-60.87998212-0.09871258212482018-01-23 02:40:02
3624285.975239626877.6510016998.49096077-60.87998212-0.09871258212482018-01-23 02:45:02
3625153.804162847104.68085782998.78592274-60.87998212-0.09871258212482018-01-23 02:50:02
3626126.340222486775.54728396999.44999999-60.87998212-0.09871258212482018-01-23 02:55:01
362795.129416223072.96725606996.91-60.87998212-0.09871258212482018-01-23 03:00:02
362860.37620146-54131.60393031992.684612sell931.8046298830.76461196961.92000004992.684612-0.06802488169472018-01-23 03:05:02
362962.78573334-51128.05373655996.9931.80462988-0.06802488169472018-01-23 03:10:03
3630120.72842896-17145.167736091000buy-68.19537012-0.06802488169472018-01-23 03:15:03
3631124.288900428865.951670961000.00001-68.19537012-0.06802488169472018-01-23 03:20:02
3632164.7352882748111.05362532985.00000001-68.19537012-0.06802488169472018-01-23 03:25:01
3633137.67080387-14160.30104828994.35999998-68.19537012-0.06802488169472018-01-23 03:30:03
363498.47712983-12111.93534885996-68.19537012-0.06802488169472018-01-23 03:35:06
363580.61402931-24106.12402799989.82-68.19537012-0.06802488169472018-01-23 03:40:02
363663.19201257-69203.27356421998.19999999-68.19537012-0.06802488169472018-01-23 03:45:02
3637140.246261947580.28677592986.90000012-68.19537012-0.06802488169472018-01-23 03:50:04
3638143.70983674-39236.36173923982.349431sell914.15406088-17.6505691000982.349431-0.08563132427222018-01-23 03:55:05
3639125.49393911-19155.11303797991.67165565914.15406088-0.08563132427222018-01-23 04:00:02
364087.72032983-53187.93759161994.63999999buy-80.48593911-0.08563132427222018-01-23 04:05:02
3641120.494869977668.273241071001.969669-80.48593911-0.08563132427222018-01-23 04:10:02
3642199.580097473523.909436951002-80.48593911-0.08563132427222018-01-23 04:15:02
3643147.9287319835032.88508523997.96000001-80.48593911-0.08563132427222018-01-23 04:20:02
3644303.9374689134268.694596261001.74344248-80.48593911-0.08563132427222018-01-23 04:25:02
3645393.450887990938.99512786993.07669098-80.48593911-0.08563132427222018-01-23 04:30:01
3646342.0912630144562.739999571001.74344247-80.48593911-0.08563132427222018-01-23 04:35:10
3647185.3409062713180.28092288993.42082078-80.48593911-0.08563132427222018-01-23 04:40:16
3648143.8752479612165.21802433997-80.48593911-0.08563132427222018-01-23 04:45:02
3649201.833849676114.40286953994.1-80.48593911-0.08563132427222018-01-23 04:50:02
365079.28906236-35122.69228513991.89sell911.40406089-2.74999999994.63999999991.89-0.0883744492622252018-01-23 04:55:03
3651110.8035775-3113.84604808985.03000001911.40406089-0.0883744492622252018-01-23 05:00:02
365233.17049846-73121.41658797982.29911.40406089-0.0883744492622252018-01-23 05:05:03
365357.00629153-52119.25339087988911.40406089-0.0883744492622252018-01-23 05:10:02
365470.31167102-43123.78683251988.3buy-76.89593911-0.0883744492622252018-01-23 05:15:01
3655106.05744911-22135.54786463988.3-76.89593911-0.0883744492622252018-01-23 05:20:02
3656128.5190375312856.44529199990.35-76.89593911-0.0883744492622252018-01-23 05:25:02
3657148.2847960223045.00160984995.35-76.89593911-0.0883744492622252018-01-23 05:30:01
365886.99694329483.74181375995.87266564-76.89593911-0.0883744492622252018-01-23 05:35:01
3659158.2643354526125.78541921996-76.89593911-0.0883744492622252018-01-23 05:40:02
3660125.9875521913653.32264752993.1-76.89593911-0.0883744492622252018-01-23 05:45:02
3661141.4010173815256.1761749997.24999998-76.89593911-0.0883744492622252018-01-23 05:50:03
3662130.001007511759.82665562997.24999999-76.89593911-0.0883744492622252018-01-23 05:55:03
366390.51323534-12103.38451154993.1-76.89593911-0.0883744492622252018-01-23 06:00:02
366422.36352346-84141.72039007991.04116696sell914.145227852.7411669600001988.3991.04116696-0.0856401352196252018-01-23 06:05:01
366566.72664403-45121.39810058995914.14522785-0.0856401352196252018-01-23 06:10:02
366676.804842972362.63576444997.24999998buy-83.10477213-0.0856401352196252018-01-23 06:15:01
366776.03047453-50152.035028661009.45999999-83.10477213-0.0856401352196252018-01-23 06:20:01
3668104.414712174970.00068041000-83.10477213-0.0856401352196252018-01-23 06:25:01
366959.52156204-2882.93757954998.61sell915.505227871.36000002997.24999998998.61-0.0842835351996752018-01-23 06:30:01
367089.909781811677.65755667999.90000001915.50522787-0.0842835351996752018-01-23 06:35:01
3671629.176203771777.050897971005.8560211buy-90.35079323-0.0842835351996752018-01-23 06:40:01
3672442.0942709245579.609079451005.8560211-90.35079323-0.0842835351996752018-01-23 06:45:04
3673530.7385468883956.535425331008.47999999-90.35079323-0.0842835351996752018-01-23 06:50:01
3674485.86756281240662.010526951006.72000011-90.35079323-0.0842835351996752018-01-23 06:55:03
367599.50193759-27136.713780361005.8560211sell915.5052278701005.85602111005.8560211-0.0842835351996752018-01-23 07:00:03
367697.5349255815837.825352541000.95915.50522787-0.0842835351996752018-01-23 07:05:02
3677230.95257563104113.18878641000915.50522787-0.0842835351996752018-01-23 07:10:02
3678146.740655335139.74471525995.00000001915.50522787-0.0842835351996752018-01-23 07:15:01
367984.22655317-50168.82398182988.07128419915.50522787-0.0842835351996752018-01-23 07:20:01
3680135.8585472-36211.80572888981.25915.50522787-0.0842835351996752018-01-23 07:25:01
368173.18071747-54157.9920519984.1915.50522787-0.0842835351996752018-01-23 07:30:01
3682143.62443209-22183.26763296986.22buy-70.71477213-0.0842835351996752018-01-23 07:35:01
368348.46049651-72171.0915185984.30000001-70.71477213-0.0842835351996752018-01-23 07:40:01
368478.74775285-684.02237728986.22-70.71477213-0.0842835351996752018-01-23 07:45:01
368546.11179844-75183.96704086992.93-70.71477213-0.0842835351996752018-01-23 07:50:01
368647.00073196-63125.68550768989.7219462-70.71477213-0.0842835351996752018-01-23 07:55:01
3687122.18588131-45222.74359202975.92999999sell905.21522786-10.29000001986.22975.92999999-0.094547810209652018-01-23 08:00:02
368834.48802252-72122.21906727970905.21522786-0.094547810209652018-01-23 08:05:02
368919.51835421-86135.91467056955905.21522786-0.094547810209652018-01-23 08:10:02
369037.42395117-72133.99658015949.66999994905.21522786-0.094547810209652018-01-23 08:15:03
3691128.5365861818109.36080689953.379905.21522786-0.094547810209652018-01-23 08:20:01
3692123.623487633928.14437486950.64999999905.21522786-0.094547810209652018-01-23 08:25:01
369337.72074655-2348.71626649947.59485905.21522786-0.094547810209652018-01-23 08:30:01
3694113.28143394-11127.98954972954.83000001905.21522786-0.094547810209652018-01-23 08:35:01
369559.34205687-55131.87894659953905.21522786-0.094547810209652018-01-23 08:40:01
369665.972715523748.14607317957.25999997905.21522786-0.094547810209652018-01-23 08:45:01
369741.89100067-1348.00889687949.12999999905.21522786-0.094547810209652018-01-23 08:50:01
369844.07471085-2760.69772365954.59301315905.21522786-0.094547810209652018-01-23 08:55:01
369934.16234383-72120.06328404955.87854645buy-50.66331859-0.094547810209652018-01-23 09:00:03
3700114.72838702-8124.41892764956.5-50.66331859-0.094547810209652018-01-23 09:05:02
3701187.9913037921060.7231434955.88854603-50.66331859-0.094547810209652018-01-23 09:10:02
3702202.1886802450134.39843593965-50.66331859-0.094547810209652018-01-23 09:15:01
3703114.920967-21146.33720746973.17999993-50.66331859-0.094547810209652018-01-23 09:20:01
3704175.735971133171.28491944973.23999999-50.66331859-0.094547810209652018-01-23 09:25:01
3705115.03953296-39188.80260942966.07799437-50.66331859-0.094547810209652018-01-23 09:30:02
370683.034427742069.35672915966.1-50.66331859-0.094547810209652018-01-23 09:35:01
3707137.63693165-12156.15479901966.69999959-50.66331859-0.094547810209652018-01-23 09:40:08
370899.54785573-29139.84960479957-50.66331859-0.094547810209652018-01-23 09:45:01
370967.3776844-59162.46389281946.01sell895.34668141-9.8685464500001955.87854645946.01-0.104391685293532018-01-23 09:50:02
371098.499835788353.76471099950895.34668141-0.104391685293532018-01-23 09:55:02
371140.6550719-69131.34856842944.00000003895.34668141-0.104391685293532018-01-23 10:00:02
3712114.61223003-10126.93807182955.71085933895.34668141-0.104391685293532018-01-23 10:05:02
371347.15963307-63127.1717579943.98984088895.34668141-0.104391685293532018-01-23 10:10:02
371465.05518047-46119.70535365943895.34668141-0.104391685293532018-01-23 10:15:02
3715165.215095941116.78454486937.20000001895.34668141-0.104391685293532018-01-23 10:20:02
3716120.51732256-0121.05840226940895.34668141-0.104391685293532018-01-23 10:25:02
3717111.10531062-9121.5618329940895.34668141-0.104391685293532018-01-23 10:30:02
3718147.6177876113463.06910026949.99776017895.34668141-0.104391685293532018-01-23 10:35:01
3719100.88134547-17121.20770892950buy-54.65331859-0.104391685293532018-01-23 10:40:01
3720141.7166692516122.56041272954.15920998-54.65331859-0.104391685293532018-01-23 10:45:01
3721156.0784431620251.6999335954.15920998-54.65331859-0.104391685293532018-01-23 10:50:02
3722161.3757810654104.81447585950-54.65331859-0.104391685293532018-01-23 10:55:01
372365.80595423-58154.90924157950-54.65331859-0.104391685293532018-01-23 11:00:01
3724115.24366666-17139.06148104941.00000001-54.65331859-0.104391685293532018-01-23 11:05:01
3725107.305861069953.97150857948-54.65331859-0.104391685293532018-01-23 11:10:01
372641.93311167-78186.84491677963.04894013-54.65331859-0.104391685293532018-01-23 11:15:01
372764.01629977-73237.48125282954.69-54.65331859-0.104391685293532018-01-23 11:20:02
3728125.034656830124.89594525954.99-54.65331859-0.104391685293532018-01-23 11:25:01
372958.01627968-3791.78609355958.499999-54.65331859-0.104391685293532018-01-23 11:30:02
3730133.043658654194.28963084962.4-54.65331859-0.104391685293532018-01-23 11:35:01
3731106.79117936-37169.73001083962-54.65331859-0.104391685293532018-01-23 11:40:01
373280.89403159-45147.45976972964.48-54.65331859-0.104391685293532018-01-23 11:45:03
3733137.0951909723111.66627647970-54.65331859-0.104391685293532018-01-23 11:50:01
373460.935001923118.39107335974.99999999-54.65331859-0.104391685293532018-01-23 11:55:04
3735162.8640865218058.17782244970.37-54.65331859-0.104391685293532018-01-23 12:00:02
3736104.819276731888.54940454970sell915.3466814120950970-0.0844416852935252018-01-23 12:05:01
3737167.754914176999.18354298967915.34668141-0.0844416852935252018-01-23 12:10:01
373861.31573927-665.49224863963.86000001915.34668141-0.0844416852935252018-01-23 12:15:01
373969.8973245715727.15002971961.99999915.34668141-0.0844416852935252018-01-23 12:20:03
374065.06326804-2890.02432164969915.34668141-0.0844416852935252018-01-23 12:25:01
374156.48815512-2676.06602085966.94915.34668141-0.0844416852935252018-01-23 12:30:02
3742131.039875153894.68860541964.80523512915.34668141-0.0844416852935252018-01-23 12:35:02
374373.23445434-76304.10196255956.51000001915.34668141-0.0844416852935252018-01-23 12:40:02
374443.34408576-83256.76739759955915.34668141-0.0844416852935252018-01-23 12:45:02
374571.71294971071.56051422958915.34668141-0.0844416852935252018-01-23 12:50:01
374623.16693721-84148.5450766956.00000001915.34668141-0.0844416852935252018-01-23 12:55:01
374724.5184664-6877.79911915954.99915.34668141-0.0844416852935252018-01-23 13:00:02
374821.66583496-7073.42706293960.10509961915.34668141-0.0844416852935252018-01-23 13:05:01
374927.78931078-77120.10887171960.35558127buy-45.00889986-0.0844416852935252018-01-23 13:10:01
375091.399643141380.94774653961.06000001-45.00889986-0.0844416852935252018-01-23 13:15:02
375128.04366002-6681.35235279959-45.00889986-0.0844416852935252018-01-23 13:20:02
375237.71422791-71129.99649465951sell905.99110014-9.35558127960.35558127951-0.093773877610352018-01-23 13:25:05
375343.29122706-70142.066936950905.99110014-0.093773877610352018-01-23 13:30:01
375495.273414464864.53044578946.721905.99110014-0.093773877610352018-01-23 13:35:01
375558.39328663854.10819108942.041905.99110014-0.093773877610352018-01-23 13:40:01
375657.2654028420119.04140146948.88793587905.99110014-0.093773877610352018-01-23 13:45:03
3757126.8717289516108.9891105955.7buy-49.70889986-0.093773877610352018-01-23 13:50:02
375898.4506650234322.21154205946.31-49.70889986-0.093773877610352018-01-23 13:55:01
375995.17026214366.39913798943sell893.29110014-12.7955.7943-0.106442127610352018-01-23 14:00:01
376048.70244749-66143.80857231952.55392456893.29110014-0.106442127610352018-01-23 14:05:01
3761101.38540772-49199.66635195941.39999999893.29110014-0.106442127610352018-01-23 14:10:02
376291.193587726953.88440171944.743893.29110014-0.106442127610352018-01-23 14:15:02
376371.66284997-273.32127875937.51893.29110014-0.106442127610352018-01-23 14:20:01
376457.08268868-49112.55637589937.91547789893.29110014-0.106442127610352018-01-23 14:25:01
376579.55546761-71272.06096464924893.29110014-0.106442127610352018-01-23 14:30:01
3766150.7327340319351.52973759927893.29110014-0.106442127610352018-01-23 14:35:01
376762.64538441-53132.33925664924.66999996893.29110014-0.106442127610352018-01-23 14:40:02
376868.86597978-49133.82724524923.06899959893.29110014-0.106442127610352018-01-23 14:45:01
3769232.3187536323469.61036188913.499893.29110014-0.106442127610352018-01-23 14:50:02
3770128.39711029-18155.70997251915893.29110014-0.106442127610352018-01-23 14:55:02
3771126.8446775417108.61353671924.6190005buy-31.32790036-0.106442127610352018-01-23 15:00:01
3772149.731174914144.18669636920-31.32790036-0.106442127610352018-01-23 15:05:03
3773171.8452585712153.26446958927.34586888-31.32790036-0.106442127610352018-01-23 15:10:01
3774208.7683127235154.08762861913.20616006-31.32790036-0.106442127610352018-01-23 15:15:03
3775112.635070742490.63741115920.00000001-31.32790036-0.106442127610352018-01-23 15:20:01
3776192.2464819911688.93745351939.241-31.32790036-0.106442127610352018-01-23 15:25:02
3777199.745567359125.43172284943.76-31.32790036-0.106442127610352018-01-23 15:30:01
3778234.5938841675133.67846502940-31.32790036-0.106442127610352018-01-23 15:35:02
377991.95946535-65266.16812908938.78sell907.4520996414.1609995924.6190005938.78-0.09231653060912018-01-23 15:40:02
3780171.013754318145.06911209935.66900003907.45209964-0.09231653060912018-01-23 15:45:03
3781173.203223268159.90997152935.66900004907.45209964-0.09231653060912018-01-23 15:50:02
3782156.925120576148.4475705933.02381299907.45209964-0.09231653060912018-01-23 15:55:02
3783126.44349692-48241.28676229927907.45209964-0.09231653060912018-01-23 16:00:01
3784123.489548064088.30687605934.32999997907.45209964-0.09231653060912018-01-23 16:05:01
3785151.03052261-8164.8643407927907.45209964-0.09231653060912018-01-23 16:10:02
3786111.86415832-27152.46404323923.50000001907.45209964-0.09231653060912018-01-23 16:15:01
3787175.785910698993.097924937.57999998907.45209964-0.09231653060912018-01-23 16:20:04
3788107.780488411196.97939917937.029907.45209964-0.09231653060912018-01-23 16:25:06
3789115.54255332195.75865154937.028907.45209964-0.09231653060912018-01-23 16:30:01
3790107.248892964176.13627135930.31000001907.45209964-0.09231653060912018-01-23 16:35:01
379197.46553594-21123.57357723937907.45209964-0.09231653060912018-01-23 16:40:01
3792129.976658483126.03465697936.61008768907.45209964-0.09231653060912018-01-23 16:45:01
3793142.6690667514124.9052677939.67567831907.45209964-0.09231653060912018-01-23 16:50:01
3794122.8218799210559.97905824940.691buy-33.23890036-0.09231653060912018-01-23 16:55:01
3795136.6918093531832.72184128942.53741801-33.23890036-0.09231653060912018-01-23 17:00:03
379663.16712689-56142.54775524936-33.23890036-0.09231653060912018-01-23 17:05:05
3797135.901000934131.07337069939-33.23890036-0.09231653060912018-01-23 17:10:06
379852.96322899-72188.92118003943.34387097-33.23890036-0.09231653060912018-01-23 17:15:02
3799108.54021084-33162.14031469940.2-33.23890036-0.09231653060912018-01-23 17:20:02
380040.02020336-61101.75232027943.08999999-33.23890036-0.09231653060912018-01-23 17:25:02
380190.14111444-11100.82229446943.34387097-33.23890036-0.09231653060912018-01-23 17:30:02
3802239.9261735797122.05840066933.85000001-33.23890036-0.09231653060912018-01-23 17:35:01
3803294.4326496124385.93600703940-33.23890036-0.09231653060912018-01-23 17:40:02
3804340.04969832206111.02784388940.5235988-33.23890036-0.09231653060912018-01-23 17:45:02
380597.39451614-24127.72257721952.99999999-33.23890036-0.09231653060912018-01-23 17:50:01
380625.97976449-3137.68515165952.98999-33.23890036-0.09231653060912018-01-23 17:55:01
380774.5460988-40123.74123984955.95-33.23890036-0.09231653060912018-01-23 18:00:02
3808269.7021361321585.59774631955.93-33.23890036-0.09231653060912018-01-23 18:05:02
3809323.0749737426588.41631813955.93-33.23890036-0.09231653060912018-01-23 18:10:02
3810322.12579381144131.77964225965-33.23890036-0.09231653060912018-01-23 18:15:02
3811206.4275619758130.60460398974.59-33.23890036-0.09231653060912018-01-23 18:20:01
3812178.1517491521656.30561158968-33.23890036-0.09231653060912018-01-23 18:25:02
3813119.388401194980.21607178972.99999999-33.23890036-0.09231653060912018-01-23 18:30:02
381466.210554585044.03284471973-33.23890036-0.09231653060912018-01-23 18:35:02
381594.797267261086.3191234968.65999999-33.23890036-0.09231653060912018-01-23 18:40:03
3816101.70377218-64280.66845084964.17sell930.9310996423.479940.691964.17-0.06889622810912018-01-23 18:45:02
381785.4354891910907.18021159972.41756583930.93109964-0.06889622810912018-01-23 18:50:01
381891.8447284541817.73860456983.64076265buy-52.70966301-0.06889622810912018-01-23 18:55:02
3819410.1845030187142.24029905985.05260861-52.70966301-0.06889622810912018-01-23 19:00:01
38201135.6149504154768.95786492997-52.70966301-0.06889622810912018-01-23 19:05:01
3821987.95452771531156.46282169999.34387096-52.70966301-0.06889622810912018-01-23 19:10:02
3822211.1869149366127.03879441997-52.70966301-0.06889622810912018-01-23 19:15:02
3823150.93641154-1152.01767516995sell942.2903369911.35923735983.64076265995-0.0575653888524752018-01-23 19:20:01
382470.13122341-35108.22720243991.53942.29033699-0.0575653888524752018-01-23 19:25:02
382588.2249572-66258.537968541018.52942.29033699-0.0575653888524752018-01-23 19:30:02
3826107.715066632486.6771431018942.29033699-0.0575653888524752018-01-23 19:35:01
382797.011183716160.18726281007.99999999942.29033699-0.0575653888524752018-01-23 19:40:01
382876.52182296175.710865231008942.29033699-0.0575653888524752018-01-23 19:45:03
382985.742706465953.785375721012.2buy-69.90966301-0.0575653888524752018-01-23 19:50:02
383075.95952797-478.738120371012.76999993-69.90966301-0.0575653888524752018-01-23 19:55:01
3831107.67227627-21136.807362791021.14-69.90966301-0.0575653888524752018-01-23 20:00:02
383295.713680932377.612550361017.88999999-69.90966301-0.0575653888524752018-01-23 20:05:02
3833104.509478692285.505184491017.99999999-69.90966301-0.0575653888524752018-01-23 20:10:02
383427.31324538-5257.272287941015-69.90966301-0.0575653888524752018-01-23 20:15:01
383588.29760613187.06762874996.92sell927.01033699-15.281012.2996.92-0.0728071888524752018-01-23 20:20:01
3836142.211289634896.05215988999.90000001927.01033699-0.0728071888524752018-01-23 20:25:01
3837346.2129323662947.463353711000buy-72.989663010001-0.0728071888524752018-01-23 20:30:02
3838288.07846406188014.548311551002-72.989663010001-0.0728071888524752018-01-23 20:35:02
3839337.9665959754452.447107971002-72.989663010001-0.0728071888524752018-01-23 20:40:03
384097.2505030715438.35861647994-72.989663010001-0.0728071888524752018-01-23 20:45:01
3841151.5631317851224.76563571000-72.989663010001-0.0728071888524752018-01-23 20:50:01
3842160.163816673155.00544811005-72.989663010001-0.0728071888524752018-01-23 20:55:02
3843138.8234264810126.053701271006.60471316-72.989663010001-0.0728071888524752018-01-23 21:00:02
3844170.0164236646929.886645661011.84671818-72.989663010001-0.0728071888524752018-01-23 21:05:04
3845211.557156169326.672598371015-72.989663010001-0.0728071888524752018-01-23 21:10:03
3846244.19180595136103.475316451018-72.989663010001-0.0728071888524752018-01-23 21:15:01
3847135.087850744692.708903631010-72.989663010001-0.0728071888524752018-01-23 21:20:01
384899.56974146-47189.013886821002.32000002sell929.330337012.3200000210001002.32000002-0.0704929888325262018-01-23 21:25:02
3849174.2621497966104.666210741009.999929.33033701-0.0704929888325262018-01-23 21:30:01
3850172.2278161610285.405271311007929.33033701-0.0704929888325262018-01-23 21:35:01
385183.60556884-62222.133024041007929.33033701-0.0704929888325262018-01-23 21:40:02
3852110.5401802-35169.286251671002.32000002929.33033701-0.0704929888325262018-01-23 21:45:02
3853122.199598835379.631497931004929.33033701-0.0704929888325262018-01-23 21:50:02
3854244.9149350852339.31278271006.61buy-77.279662990001-0.0704929888325262018-01-23 21:55:02
3855206.9125782614385.109486741005-77.279662990001-0.0704929888325262018-01-23 22:00:01
3856106.71576995-29150.891471241005-77.279662990001-0.0704929888325262018-01-23 22:05:02
3857159.370598182156.74508084999.33792966-77.279662990001-0.0704929888325262018-01-23 22:10:01
385846.2127533-70156.24788424994sell916.72033701-12.611006.61994-0.0830714638325262018-01-23 22:15:02
3859112.617420942110.93911618998.4916.72033701-0.0830714638325262018-01-23 22:20:01
3860119.90980165-18145.40801307999.38999999buy-82.669662980001-0.0830714638325262018-01-23 22:25:02
3861113.134890969104.01901347999.38999999-82.669662980001-0.0830714638325262018-01-23 22:30:02
3862138.15785409-19171.36536264999.38999999-82.669662980001-0.0830714638325262018-01-23 22:35:03
386376.2605278-52157.47992958996-82.669662980001-0.0830714638325262018-01-23 22:40:02
3864194.5917535720162.05050743992sell909.33033702-7.38999999999.38999999992-0.0904429888225512018-01-23 22:45:01
3865221.5439110225861.8381088983.86821212909.33033702-0.0904429888225512018-01-23 22:50:01
3866134.131987133129.8815149981.28909.33033702-0.0904429888225512018-01-23 22:55:05
3867172.285988829588.45169672990.80800932909.33033702-0.0904429888225512018-01-23 23:00:02
3868114.08757059-25151.13950708985909.33033702-0.0904429888225512018-01-23 23:05:04
3869107.932850654375.24522811983.29999999909.33033702-0.0904429888225512018-01-23 23:10:01
3870167.76298324161.5788606977.3909.33033702-0.0904429888225512018-01-23 23:15:02
3871146.7003801220148.78883455977.68909.33033702-0.0904429888225512018-01-23 23:20:01
3872100.18829181-33148.52064999997buy-87.669662980001-0.0904429888225512018-01-23 23:25:02
3873119.375127313151.57963152993.7-87.669662980001-0.0904429888225512018-01-23 23:30:02
3874183.6750224926145.40345553998.231-87.669662980001-0.0904429888225512018-01-23 23:35:02
3875121.4025789281513.26984271995.6-87.669662980001-0.0904429888225512018-01-23 23:40:02
3876190.6435190434142.64325472992sell904.33033702-5997992-0.0954304888225512018-01-23 23:45:03
3877155.678901665898.55735199998.231904.33033702-0.0954304888225512018-01-23 23:50:01
387897.45776021-198.887565041004.4227028buy-100.09236578-0.0954304888225512018-01-23 23:55:02
3879109.54440647-41185.412340631004.12-100.09236578-0.0954304888225512018-01-24 00:00:02
3880165.18433054-25221.317506621000.9sell900.80763422-3.52270281004.42270281000.9-0.0989443848655512018-01-24 00:05:01
3881122.77143326-35188.890130541000.9900.80763422-0.0989443848655512018-01-24 00:10:02
3882113.16061887-55249.70044933990.7900.80763422-0.0989443848655512018-01-24 00:15:02
3883154.76492416-43272.81132493998.11782452900.80763422-0.0989443848655512018-01-24 00:20:01
3884159.35202238-46294.91527948990.9900.80763422-0.0989443848655512018-01-24 00:25:02
3885171.83360604-41291.04871401996.99999999900.80763422-0.0989443848655512018-01-24 00:30:04
3886177.34654491-18216.43351035996.99999998900.80763422-0.0989443848655512018-01-24 00:35:01
3887101.85792926-56233.34653089995900.80763422-0.0989443848655512018-01-24 00:40:01
388876.36833079-71262.23271287995900.80763422-0.0989443848655512018-01-24 00:45:01
388986.29389091-65249.32443504993900.80763422-0.0989443848655512018-01-24 00:50:02
3890120.4044747-42209.0959645993.62900.80763422-0.0989443848655512018-01-24 00:55:02
3891141.55100258-7153.01704538993900.80763422-0.0989443848655512018-01-24 01:00:02
389278.74452961-47149.88882017993.62900.80763422-0.0989443848655512018-01-24 01:05:01
3893235.469515528217.49412881999.41999997buy-98.612365750001-0.0989443848655512018-01-24 01:10:01
3894191.9066427760120.10438566999.41999997-98.612365750001-0.0989443848655512018-01-24 01:15:02
3895107.2468039114643.54783863999.975-98.612365750001-0.0989443848655512018-01-24 01:20:02
3896226.4027603364330.45332581006.66552209-98.612365750001-0.0989443848655512018-01-24 01:25:02
3897362.8926283277912.605343651011.63-98.612365750001-0.0989443848655512018-01-24 01:30:01
3898119.1260595981113.072143841006.7-98.612365750001-0.0989443848655512018-01-24 01:35:02
3899148.5585644222645.546851281010.36-98.612365750001-0.0989443848655512018-01-24 01:40:01
390098.0111688623329.390292611006.61-98.612365750001-0.0989443848655512018-01-24 01:45:01
3901102.844760752085.369078841005sell906.387634255.58000003999.419999971005-0.0933783348356262018-01-24 01:50:01
3902104.530434213179.689307481002.60000002906.38763425-0.0933783348356262018-01-24 01:55:01
3903125.09883146575.97664961001906.38763425-0.0933783348356262018-01-24 02:00:01
3904121.8088472923636.21883438999.7906.38763425-0.0933783348356262018-01-24 02:05:01
3905122.415113167271.041546471000.14906.38763425-0.0933783348356262018-01-24 02:10:01
3906131.09596305-4137.165747641000.34buy-93.952365750001-0.0933783348356262018-01-24 02:15:02
390777.42642713-52162.67802852990.9-93.952365750001-0.0933783348356262018-01-24 02:20:02
3908124.40739131-39204.17410713991-93.952365750001-0.0933783348356262018-01-24 02:25:01
3909176.1610024638127.19598015986.56-93.952365750001-0.0933783348356262018-01-24 02:30:02
3910113.15838318-52237.3864536985sell891.04763425-15.341000.34985-0.108679984835632018-01-24 02:35:02
3911141.78289778-39231.98381706981.94281172891.04763425-0.108679984835632018-01-24 02:40:01
391288.98746017-38144.35961701980891.04763425-0.108679984835632018-01-24 02:45:01
391371.61904413-1180.90859683980891.04763425-0.108679984835632018-01-24 02:50:01
391497.979009762976.08550784976.5891.04763425-0.108679984835632018-01-24 02:55:01
391545.40589387-4278.66414202982.78891.04763425-0.108679984835632018-01-24 03:00:01
391676.10953782-176.62512219987.16buy-96.112365750001-0.108679984835632018-01-24 03:05:01
3917202.017180376114.54123758981.60000002-96.112365750001-0.108679984835632018-01-24 03:10:01
3918181.9265693311783.64595239978.81000001sell882.69763426-8.34999999987.16978.81000001-0.117009109825652018-01-24 03:15:01
3919174.7268968258110.26450577976882.69763426-0.117009109825652018-01-24 03:20:01
3920155.99631427688.52832557974882.69763426-0.117009109825652018-01-24 03:25:02
392199.831807842381.2197801971.08882.69763426-0.117009109825652018-01-24 03:30:03
3922157.768958432155.31312417975.09882.69763426-0.117009109825652018-01-24 03:35:04
392343.71010145-70144.17846436963.02882.69763426-0.117009109825652018-01-24 03:40:01
3924121.107993545379.18798458960.1882.69763426-0.117009109825652018-01-24 03:45:01
392555.00683427-65157.19184549959.38549965882.69763426-0.117009109825652018-01-24 03:50:02
392649.41979379-4692.25326231959.9882.69763426-0.117009109825652018-01-24 03:55:01
392762.17729884-60154.13324755958882.69763426-0.117009109825652018-01-24 04:00:02
392859.34695333-53127.60451965963882.69763426-0.117009109825652018-01-24 04:05:01
392966.30279322-62173.30251673963.25buy-80.552365740001-0.117009109825652018-01-24 04:10:02
3930140.039364597380.75461199966-80.552365740001-0.117009109825652018-01-24 04:15:01
3931167.8667915210153.13335589967.99999-80.552365740001-0.117009109825652018-01-24 04:20:02
3932163.191872794157.12516608978.30682974-80.552365740001-0.117009109825652018-01-24 04:25:03
3933163.35723427152.75736051977.35-80.552365740001-0.117009109825652018-01-24 04:30:02
3934149.174657476093.16034643968.95sell888.397634265.7963.25968.95-0.111323359825652018-01-24 04:35:01
3935160.791254296796.06950202965.01435888.39763426-0.111323359825652018-01-24 04:40:01
3936148.74051409-11166.42040589965888.39763426-0.111323359825652018-01-24 04:45:01
3937153.176471771151.68013297958.53000001888.39763426-0.111323359825652018-01-24 04:50:01
3938110.70360813-15129.84269421950.00000001888.39763426-0.111323359825652018-01-24 04:55:01
3939100.24448743-31144.27393945955.73803459888.39763426-0.111323359825652018-01-24 05:00:02
3940117.00816642-34177.84659703960.04buy-71.642365740001-0.111323359825652018-01-24 05:05:02
394185.10201777-54185.43024475961.35763965-71.642365740001-0.111323359825652018-01-24 05:10:01
3942152.11243147.72457561958-71.642365740001-0.111323359825652018-01-24 05:15:01
3943149.88817839-13171.99891418961.83000001-71.642365740001-0.111323359825652018-01-24 05:20:05
3944110.43640926-34167.73788888970.62-71.642365740001-0.111323359825652018-01-24 05:25:03
3945150.462871013145.38076045970.61999999-71.642365740001-0.111323359825652018-01-24 05:30:02
394669.19749568-2794.57969605963.53sell891.887634263.49960.04963.53-0.107842084825652018-01-24 05:35:01
394786.70802327-32126.91831991965.76689999891.88763426-0.107842084825652018-01-24 05:40:02
3948126.327879133494.55199689968.8buy-76.912365740001-0.107842084825652018-01-24 05:45:01
394930.73940298-81165.49907919970.60999999-76.912365740001-0.107842084825652018-01-24 05:50:01
395026.3500554-7191.42413159970.60999999-76.912365740001-0.107842084825652018-01-24 05:55:02
3951149.133462295198.61652376972-76.912365740001-0.107842084825652018-01-24 06:00:02
3952151.90062239-3155.94890258970.02000032-76.912365740001-0.107842084825652018-01-24 06:05:01
395366.80055671-41112.65524774972-76.912365740001-0.107842084825652018-01-24 06:10:01
3954111.72550737-18135.43827772977.62403255-76.912365740001-0.107842084825652018-01-24 06:15:04
395595.21668997-41161.62263066980.71999999-76.912365740001-0.107842084825652018-01-24 06:20:04
3956103.75524307-63281.35165653981.17000001-76.912365740001-0.107842084825652018-01-24 06:25:01
3957123.11402694-31179.586275984-76.912365740001-0.107842084825652018-01-24 06:30:01
3958124.14974072-44221.41071861985.43999999-76.912365740001-0.107842084825652018-01-24 06:35:01
3959138.58481084-46256.47176486985.43999999-76.912365740001-0.107842084825652018-01-24 06:40:02
3960131.443112365125.57393034984-76.912365740001-0.107842084825652018-01-24 06:45:01
3961132.99388522-37211.49763189980sell903.0876342611.2968.8980-0.0966700848256512018-01-24 06:50:01
396280.77303982-66234.14697015980903.08763426-0.0966700848256512018-01-24 06:55:01
396393.44271046-68288.87818901983.71903.08763426-0.0966700848256512018-01-24 07:00:02
396452.94591973-71183.80023025983.7903.08763426-0.0966700848256512018-01-24 07:05:04
3965128.4556769712257.76837073972.49903.08763426-0.0966700848256512018-01-24 07:10:02
3966112.13646368-11125.74711072965903.08763426-0.0966700848256512018-01-24 07:15:01
396744.36910176-68138.0876536961.86903.08763426-0.0966700848256512018-01-24 07:20:01
396838.14123484-4266.06628447960903.08763426-0.0966700848256512018-01-24 07:25:03
396962.63367665-55138.99924482963.91829999903.08763426-0.0966700848256512018-01-24 07:30:01
3970125.011527358168.93064659963.57903.08763426-0.0966700848256512018-01-24 07:35:03
3971107.283162138259.06332775963.79903.08763426-0.0966700848256512018-01-24 07:40:02
3972109.046564964276.87353344964.15buy-61.062365740001-0.0966700848256512018-01-24 07:45:01
397349.68326746-2465.02184375964.16-61.062365740001-0.0966700848256512018-01-24 07:50:02
3974101.662177856461.81463361968.52-61.062365740001-0.0966700848256512018-01-24 07:55:04
3975108.66362556964.18689924970.11-61.062365740001-0.0966700848256512018-01-24 08:00:01
3976105.08365925-23137.27048074974.1-61.062365740001-0.0966700848256512018-01-24 08:05:01
3977104.672655118855.60999559969.01000001-61.062365740001-0.0966700848256512018-01-24 08:10:01
397864.6036912-50130.31560952970.18-61.062365740001-0.0966700848256512018-01-24 08:15:01
3979127.313027998469.20783543964-61.062365740001-0.0966700848256512018-01-24 08:20:01
3980119.98291794-10133.681244968.83999999-61.062365740001-0.0966700848256512018-01-24 08:25:01
3981151.0413234311470.63566322971.3-61.062365740001-0.0966700848256512018-01-24 08:30:01
3982231.9299876525864.77198674974.99999999-61.062365740001-0.0966700848256512018-01-24 08:35:01
398394.385406184863.97842069975-61.062365740001-0.0966700848256512018-01-24 08:40:01
398495.075662623470.92550189977.8-61.062365740001-0.0966700848256512018-01-24 08:45:01
3985100.25054093-21126.7731234976-61.062365740001-0.0966700848256512018-01-24 08:50:01
398664.752514711456.84771633977.93238308-61.062365740001-0.0966700848256512018-01-24 08:55:02
398782.27703404876.37794472975-61.062365740001-0.0966700848256512018-01-24 09:00:02
3988120.9464277917103.01784105975-61.062365740001-0.0966700848256512018-01-24 09:05:02
3989131.384685215186.82305623975-61.062365740001-0.0966700848256512018-01-24 09:10:02
399096.83490374-33143.48824427979.42243242-61.062365740001-0.0966700848256512018-01-24 09:15:01
399180.41582109-32118.59080621980-61.062365740001-0.0966700848256512018-01-24 09:20:03
399242.89194421-4984.66651122979.72-61.062365740001-0.0966700848256512018-01-24 09:25:02
399372.69063662-48138.96421425979sell917.9376342614.85964.15979-0.0818572098256512018-01-24 09:30:03
399474.615409081962.47900123975.73000003917.93763426-0.0818572098256512018-01-24 09:35:02
399581.69336273-49159.49983753990.90999998917.93763426-0.0818572098256512018-01-24 09:40:01
3996145.09997019-42249.23057537994buy-76.062365740001-0.0818572098256512018-01-24 09:45:01
3997127.310504679116.65054555998-76.062365740001-0.0818572098256512018-01-24 09:50:02
399860.80132642-061.09882699989.62100001-76.062365740001-0.0818572098256512018-01-24 09:55:01
399961.04457871-60151.46259812995.48999023-76.062365740001-0.0818572098256512018-01-24 10:00:02
4000120.85638858664.84995853991.29300001-76.062365740001-0.0818572098256512018-01-24 10:05:01
400164.95448858-3294.83594225998.99999998-76.062365740001-0.0818572098256512018-01-24 10:10:01
4002145.691953732142.741489871005-76.062365740001-0.0818572098256512018-01-24 10:15:02
400377.25773743-2299.02907446999.99999998-76.062365740001-0.0818572098256512018-01-24 10:20:01
400485.51632703581.15775885999.99999998-76.062365740001-0.0818572098256512018-01-24 10:25:01
400575.68959798-40125.70277957999-76.062365740001-0.0818572098256512018-01-24 10:30:02
400699.63580977-29139.89852498999-76.062365740001-0.0818572098256512018-01-24 10:35:01
400761.28696478-50122.90605564993.59742438-76.062365740001-0.0818572098256512018-01-24 10:40:02
400846.45002851-4380.90597941990.69046049sell914.62809475-3.30953951994990.69046049-0.0851584754868762018-01-24 10:45:01
4009164.75109455-2168.93761739991.22914.62809475-0.0851584754868762018-01-24 10:50:02
4010326.9794813923099.22335464995.33buy-80.701905250001-0.0851584754868762018-01-24 10:55:01
4011337.6735195627789.52350412997-80.701905250001-0.0851584754868762018-01-24 11:00:01
4012211.0927707626757.57226136999.999-80.701905250001-0.0851584754868762018-01-24 11:05:03
4013203.2748777869120.05846731000-80.701905250001-0.0851584754868762018-01-24 11:10:01
4014355.41738753129154.92337091000-80.701905250001-0.0851584754868762018-01-24 11:15:01
4015188.6679072667113.023496471003.23084607-80.701905250001-0.0851584754868762018-01-24 11:20:02
4016191.7430860910095.956404461005-80.701905250001-0.0851584754868762018-01-24 11:25:01
4017149.7374388843104.712116021003-80.701905250001-0.0851584754868762018-01-24 11:30:03
4018219.1442639842042.17328984997sell916.298094751.67995.33997-0.0834926504868762018-01-24 11:35:01
4019103.8318322-29146.8112028996916.29809475-0.0834926504868762018-01-24 11:40:01
4020163.415625849149.33671369997916.29809475-0.0834926504868762018-01-24 11:45:01
402194.72294039-46175.76838101997.501buy-81.202905250001-0.0834926504868762018-01-24 11:50:01
4022105.67724098-15124.86538276999.99999999-81.202905250001-0.0834926504868762018-01-24 11:55:01
4023101.19485628-37159.61646022999.99999998-81.202905250001-0.0834926504868762018-01-24 12:00:03
402460.23451216-55132.77844423994.27sell913.06709475-3.231997.501994.27-0.0867155729868762018-01-24 12:05:01
402597.47223884-38157.14846695990913.06709475-0.0867155729868762018-01-24 12:10:02
4026122.65060646-26165.17066066989.998913.06709475-0.0867155729868762018-01-24 12:15:01
402745.69871789-78204.3809947984.5700001913.06709475-0.0867155729868762018-01-24 12:20:03
402879.5632973675.13752468992.99899999913.06709475-0.0867155729868762018-01-24 12:25:01
402997.50462722-30140.12040218987.00000002913.06709475-0.0867155729868762018-01-24 12:30:01
4030117.9976155914148.91149014993913.06709475-0.0867155729868762018-01-24 12:35:01
403131.41105589-75125.91265049993913.06709475-0.0867155729868762018-01-24 12:40:02
403273.96590477-40123.44037909994913.06709475-0.0867155729868762018-01-24 12:45:02
403344.08246277-60109.66772929993.999913.06709475-0.0867155729868762018-01-24 12:50:01
403485.202269388047.42015204994.99899999913.06709475-0.0867155729868762018-01-24 12:55:01
4035140.552844256132.87792385999.9buy-86.832905250001-0.0867155729868762018-01-24 13:00:03
403649.91462859-64137.846066081005-86.832905250001-0.0867155729868762018-01-24 13:05:02
403765.81853383-37104.687031161008-86.832905250001-0.0867155729868762018-01-24 13:10:02
403853.32548785-70177.062148251003-86.832905250001-0.0867155729868762018-01-24 13:15:02
4039135.77997312-1136.6050686999.7sell912.86709475-0.19999999999993999.9999.7-0.0869150729868762018-01-24 13:20:01
404050.17681046-75197.32339518999.9912.86709475-0.0869150729868762018-01-24 13:25:01
404177.96010126-62203.954070041001buy-88.132905250001-0.0869150729868762018-01-24 13:30:01
404247.07734942-77204.31521071003.83999999-88.132905250001-0.0869150729868762018-01-24 13:35:01
404361.55133521-66182.00368374997.11-88.132905250001-0.0869150729868762018-01-24 13:40:02
404462.99062411-75247.4099521000-88.132905250001-0.0869150729868762018-01-24 13:45:01
4045175.98595669-11198.202366671002-88.132905250001-0.0869150729868762018-01-24 13:50:01
4046117.80149139-39194.673964821005.19299999-88.132905250001-0.0869150729868762018-01-24 13:55:03
404796.55880955-52203.187420421006.46539682-88.132905250001-0.0869150729868762018-01-24 14:00:01
404899.16777551-55222.13927911002.19299999-88.132905250001-0.0869150729868762018-01-24 14:05:02
404992.85751055-56208.697945361002.19299999-88.132905250001-0.0869150729868762018-01-24 14:10:02
405085.70177798-60212.302550731003.00000001-88.132905250001-0.0869150729868762018-01-24 14:15:02
405192.21678947-56210.602573361008.48421771-88.132905250001-0.0869150729868762018-01-24 14:20:01
405284.74358968-61215.499613331007.5-88.132905250001-0.0869150729868762018-01-24 14:25:01
4053103.07098314-46190.650456991009-88.132905250001-0.0869150729868762018-01-24 14:30:03
4054160.52930066-27218.481490251015-88.132905250001-0.0869150729868762018-01-24 14:35:02
4055120.11719334-27165.014520921014.9-88.132905250001-0.0869150729868762018-01-24 14:40:01
4056152.574481228980.775650261008.95sell920.817094757.9510011008.95-0.0789849479868752018-01-24 14:45:02
405748.01855187-69152.743656051002920.81709475-0.0789849479868752018-01-24 14:50:02
4058103.82633961-43181.400392041005920.81709475-0.0789849479868752018-01-24 14:55:02
4059122.81303848-27168.562493361011.59501455buy-90.777919800001-0.0789849479868752018-01-24 15:00:01
406065.11282094-60162.244225611014.27847143-90.777919800001-0.0789849479868752018-01-24 15:05:02
406159.73332708-3389.823610451012.99999999-90.777919800001-0.0789849479868752018-01-24 15:10:03
406273.03056528-48140.656261041009.99sell919.2120802-1.605014551011.595014551009.99-0.08058595000052018-01-24 15:15:02
4063129.064907679466.496913191016919.2120802-0.08058595000052018-01-24 15:20:01
4064130.196555096180.620161041021.60471316buy-102.39263296-0.08058595000052018-01-24 15:25:03
4065123.853260586973.500959821019.16300001-102.39263296-0.08058595000052018-01-24 15:30:02
406666.92642882-38107.788807971024.1-102.39263296-0.08058595000052018-01-24 15:35:04
406763.538505911057.722937681027-102.39263296-0.08058595000052018-01-24 15:40:01
4068147.3091025913363.09462581028.50257067-102.39263296-0.08058595000052018-01-24 15:45:01
406975.91288742-58179.974904821033.92028851-102.39263296-0.08058595000052018-01-24 15:50:02
4070134.39658884-6143.209147291024.00000002-102.39263296-0.08058595000052018-01-24 15:55:01
407155.99549238-4296.099874691029.99999999-102.39263296-0.08058595000052018-01-24 16:00:02
4072120.672651442596.688805621023.06200861-102.39263296-0.08058595000052018-01-24 16:05:01
4073109.438825712687.125211141024.9-102.39263296-0.08058595000052018-01-24 16:10:02
407492.361260731580.593721241025.09-102.39263296-0.08058595000052018-01-24 16:15:01
407578.92899564-29111.276026051029-102.39263296-0.08058595000052018-01-24 16:20:02
407689.21274049-26121.296438441028-102.39263296-0.08058595000052018-01-24 16:25:01
407779.88045368-20100.040519071021.29sell918.89736704-0.314713161021.604713161021.29-0.08089987637762018-01-24 16:30:01
407870.65302954-45129.523272261023.08020001918.89736704-0.08089987637762018-01-24 16:35:12
407960.807433397335.240799361023918.89736704-0.08089987637762018-01-24 16:40:03
408066.85958144563.88078941025.99999999918.89736704-0.08089987637762018-01-24 16:45:02
408168.60489014-773.845408231023.29918.89736704-0.08089987637762018-01-24 16:50:01
4082328.3247423124146.718210141025918.89736704-0.08089987637762018-01-24 16:55:01
4083315.13483546192107.990750361028buy-109.10263296-0.08089987637762018-01-24 17:00:01
408496.14090785-096.499147171040.54999998-109.10263296-0.08089987637762018-01-24 17:05:01
4085125.024657536177.86294241046.77-109.10263296-0.08089987637762018-01-24 17:10:01
4086128.77346276-7138.530612311054.99999999-109.10263296-0.08089987637762018-01-24 17:15:02
4087104.53999712-5109.705686161053.56761113-109.10263296-0.08089987637762018-01-24 17:20:01
408892.96552044-28128.365278591048.89999998sell939.7973670220.8999999810281048.89999998-0.060052126397552018-01-24 17:25:03
4089102.382029631985.756422761065939.79736702-0.060052126397552018-01-24 17:30:03
409050.96957569-68161.744697641057.02939.79736702-0.060052126397552018-01-24 17:35:01
409158.56980992-61148.781282141060939.79736702-0.060052126397552018-01-24 17:40:02
409254.1334759-68169.242828061057.02000001939.79736702-0.060052126397552018-01-24 17:45:01
4093139.6015877720046.50508751041.9939.79736702-0.060052126397552018-01-24 17:50:02
4094120.376425283887.433425751041939.79736702-0.060052126397552018-01-24 17:55:02
409598.937851651585.972010921041939.79736702-0.060052126397552018-01-24 18:00:05
409653.650675892642.545733181045939.79736702-0.060052126397552018-01-24 18:05:02
409736.9840267-76155.290164911038.0321652939.79736702-0.060052126397552018-01-24 18:10:02
409883.27061668-27114.382524611030939.79736702-0.060052126397552018-01-24 18:15:02
409969.32671861-50138.603312771031.99999998939.79736702-0.060052126397552018-01-24 18:20:02
410073.68312131-31107.529444241031.5939.79736702-0.060052126397552018-01-24 18:25:02
4101101.17064913-22130.382752741037.66999986939.79736702-0.060052126397552018-01-24 18:30:01
410249.9920187416219.060206191032.5939.79736702-0.060052126397552018-01-24 18:35:01
410358.10249461-88502.000710831028.6939.79736702-0.060052126397552018-01-24 18:40:01
410454.10556432-83320.96079121029.6939.79736702-0.060052126397552018-01-24 18:45:02
4105104.50565371-61267.597216021029.6939.79736702-0.060052126397552018-01-24 18:50:01
410667.76682426-65192.482086251025.5939.79736702-0.060052126397552018-01-24 18:55:01
410723.5747864-91261.413056491015939.79736702-0.060052126397552018-01-24 19:00:01
410839.88917907-82217.578397041014.99999999939.79736702-0.060052126397552018-01-24 19:05:02
410923.3043718-89213.875251741018.72802971939.79736702-0.060052126397552018-01-24 19:10:02
411044.31978717-76186.100935281010939.79736702-0.060052126397552018-01-24 19:15:02
4111106.1170835-17127.82581581014.99939.79736702-0.060052126397552018-01-24 19:20:01
411244.25776241-71152.991181511012939.79736702-0.060052126397552018-01-24 19:25:02
411365.21601692-43113.970191811015.49999998939.79736702-0.060052126397552018-01-24 19:30:02
411487.274840712669.257211481011.70000002939.79736702-0.060052126397552018-01-24 19:35:01
411531.66274163-82171.282289961018.058275939.79736702-0.060052126397552018-01-24 19:40:03
411676.90810058-65221.331185991020buy-80.20263298-0.060052126397552018-01-24 19:45:02
411786.44317571-53182.494545281023.61-80.20263298-0.060052126397552018-01-24 19:50:02
411850.10754274-76209.89957061023.37844512-80.20263298-0.060052126397552018-01-24 19:55:02
4119135.3658776-16161.73679521024.0000003-80.20263298-0.060052126397552018-01-24 20:00:03
412082.80009009-42142.342610391017.77-80.20263298-0.060052126397552018-01-24 20:05:01
412164.32891953-61164.651822321015sell934.79736702-510201015-0.065039626397552018-01-24 20:10:03
412244.2434808-81235.638616291007.49934.79736702-0.065039626397552018-01-24 20:15:02
412341.991592-77181.377840531012.97934.79736702-0.065039626397552018-01-24 20:20:03
412464.79185583-58154.861070861012.9699996934.79736702-0.065039626397552018-01-24 20:25:02
412575.50429315-52157.889116021012.9699996934.79736702-0.065039626397552018-01-24 20:30:01
4126132.03763715-8144.066842431017.56934.79736702-0.065039626397552018-01-24 20:35:01
4127122.73918583-37195.119688291024buy-89.20263298-0.065039626397552018-01-24 20:40:02
4128114.36330981-12130.43162211020-89.20263298-0.065039626397552018-01-24 20:45:04
4129111.51364179-21141.612998821019.1sell929.89736702-4.910241019.1-0.069927376397552018-01-24 20:50:01
4130156.2876558423126.817356621023.5929.89736702-0.069927376397552018-01-24 20:55:01
4131141.90076554-33210.2499231026.88000001buy-96.98263299-0.069927376397552018-01-24 21:00:01
4132211.865845527197.418802011027.00000001-96.98263299-0.069927376397552018-01-24 21:05:01
4133252.147226521081.225917941035.2898-96.98263299-0.069927376397552018-01-24 21:10:01
4134148.915847335596.098139831029.59999999-96.98263299-0.069927376397552018-01-24 21:15:01
4135183.3278769327144.892521921029.59999999-96.98263299-0.069927376397552018-01-24 21:20:01
4136159.82688151-31231.594225251029-96.98263299-0.069927376397552018-01-24 21:25:02
4137253.931559919232.52797171029-96.98263299-0.069927376397552018-01-24 21:30:01
4138176.2744904613156.576490031033.63999997-96.98263299-0.069927376397552018-01-24 21:35:03
413985.23376697-55191.020523461022.92-96.98263299-0.069927376397552018-01-24 21:40:02
414056.98089211-53120.561527741020.32999999sell923.347367-6.550000021026.880000011020.32999999-0.07646100141752018-01-24 21:45:02
414161.88682635-61160.239790431021923.347367-0.07646100141752018-01-24 21:50:03
4142100.82419761-32147.299720351023buy-99.652633-0.07646100141752018-01-24 21:55:01
414398.24069464-20123.183135991018.45183053-99.652633-0.07646100141752018-01-24 22:00:01
414492.73613452-41157.288332241025.1-99.652633-0.07646100141752018-01-24 22:05:01
414516.50992983-85110.186052321025-99.652633-0.07646100141752018-01-24 22:10:02
4146101.01353739-33150.10675651027.5-99.652633-0.07646100141752018-01-24 22:15:01
414769.40772732-36108.578871011027-99.652633-0.07646100141752018-01-24 22:20:01
4148111.09434282-9122.346443861029.9899999-99.652633-0.07646100141752018-01-24 22:25:04
4149130.82516553-9144.365442181029.98999989-99.652633-0.07646100141752018-01-24 22:30:02
4150107.432679942288.264455161028sell928.347367510231028-0.07147350141752018-01-24 22:35:01
4151137.2545798337100.137448011030928.347367-0.07147350141752018-01-24 22:40:03
4152100.56789549-26135.286619511032.83buy-104.482633-0.07147350141752018-01-24 22:45:02
415386.86446466-35133.508129571035.99-104.482633-0.07147350141752018-01-24 22:50:01
4154124.593488483691.613989341036-104.482633-0.07147350141752018-01-24 22:55:01
4155145.55841785-13167.859272931038.9-104.482633-0.07147350141752018-01-24 23:00:01
4156137.2961083315119.320693771036.87-104.482633-0.07147350141752018-01-24 23:05:01
4157146.8439938626116.947030391038.6699999-104.482633-0.07147350141752018-01-24 23:10:01
4158156.9244370947106.946650411035-104.482633-0.07147350141752018-01-24 23:15:01
4159139.39988575-19172.930849971038.6699999-104.482633-0.07147350141752018-01-24 23:20:03
416072.91607095-35112.97110481037-104.482633-0.07147350141752018-01-24 23:25:02
4161145.831843035494.456998881033sell928.5173670.170000000000071032.831033-0.07130392641752018-01-24 23:30:03
4162139.8402424827109.723734191037.87928.517367-0.07130392641752018-01-24 23:35:01
416373.56635097073.285426611035928.517367-0.07130392641752018-01-24 23:40:03
416468.93433402-2591.965386091038.67928.517367-0.07130392641752018-01-24 23:45:01
416587.21868405-188.240197811035.73928.517367-0.07130392641752018-01-24 23:50:04
4166123.606679693491.960576721035928.517367-0.07130392641752018-01-24 23:55:01
416775.51000739-49147.833560821034.67999999928.517367-0.07130392641752018-01-25 00:00:01
4168118.56030842297.195507111038.14999998928.517367-0.07130392641752018-01-25 00:05:04
416987.24603786-30124.027738551038.81buy-110.292633-0.07130392641752018-01-25 00:10:02
417086.99829928-27119.978462371040.05999999-110.292633-0.07130392641752018-01-25 00:15:02
417198.4242324631823.565226781039.47-110.292633-0.07130392641752018-01-25 00:20:02
417247.23991774-57109.42150121039.47-110.292633-0.07130392641752018-01-25 00:25:01
4173175.9500045934131.621337451044.60999997-110.292633-0.07130392641752018-01-25 00:30:03
4174127.0919221119106.442031111044.9-110.292633-0.07130392641752018-01-25 00:35:01
417569.27059198-49135.032086191043.2-110.292633-0.07130392641752018-01-25 00:40:01
4176101.7353592-50204.491960721039.47000003sell929.177367030.660000029999991038.811039.47000003-0.0706455763875752018-01-25 00:45:02
417761.06360712-70206.884705271039.47929.17736703-0.0706455763875752018-01-25 00:50:04
4178136.8229918832103.745782621040929.17736703-0.0706455763875752018-01-25 00:55:03
4179146.42945822-19181.229113511040.35buy-111.17263297-0.0706455763875752018-01-25 01:00:03
4180131.94101545-27180.762934211040.35-111.17263297-0.0706455763875752018-01-25 01:05:02
4181136.66121231-2139.375275641040-111.17263297-0.0706455763875752018-01-25 01:10:01
418295.69904909-43167.724671931039.98sell928.80736703-0.369999999999891040.351039.98-0.0710146513875752018-01-25 01:15:01
4183141.7172708317950.712101441037.9999928.80736703-0.0710146513875752018-01-25 01:20:02
4184152.4742809431116.485769941039.038928.80736703-0.0710146513875752018-01-25 01:25:02
4185127.659245179665.227780221035.0000001928.80736703-0.0710146513875752018-01-25 01:30:02
418663.67556962949.336549371038928.80736703-0.0710146513875752018-01-25 01:35:01
418779.13196193-43139.160941911037.99999997928.80736703-0.0710146513875752018-01-25 01:40:01
4188116.2872425511104.666384281034928.80736703-0.0710146513875752018-01-25 01:45:02
4189393.0645340441875.936869051036.89999997928.80736703-0.0710146513875752018-01-25 01:50:01
4190204.1392471117275.168178021034928.80736703-0.0710146513875752018-01-25 01:55:01
4191187.8340024522154.262761451036928.80736703-0.0710146513875752018-01-25 02:00:01
4192170.6784456-22217.983313731040.51999999buy-111.71263296-0.0710146513875752018-01-25 02:05:01
4193110.11499516-24144.367162161041-111.71263296-0.0710146513875752018-01-25 02:10:01
419473.44834796-35112.153640031040.95-111.71263296-0.0710146513875752018-01-25 02:15:01
419576.25644059-30108.457102261040.95-111.71263296-0.0710146513875752018-01-25 02:20:01
419689.34592477-50178.702479491043-111.71263296-0.0710146513875752018-01-25 02:25:02
419786.10206149-14100.198134671045.29999999-111.71263296-0.0710146513875752018-01-25 02:30:03
4198147.578727015595.208833151047-111.71263296-0.0710146513875752018-01-25 02:35:02
4199138.664398984099.023657571050-111.71263296-0.0710146513875752018-01-25 02:40:01
420073.839003754750.160341251050-111.71263296-0.0710146513875752018-01-25 02:45:04
4201201.9426656777723.015344051050-111.71263296-0.0710146513875752018-01-25 02:50:03
4202200.4685752621663.462871151055.9-111.71263296-0.0710146513875752018-01-25 02:55:02
420385.63356605-29120.206150971064.99999999-111.71263296-0.0710146513875752018-01-25 03:00:16
4204103.80192112-37163.855389171060-111.71263296-0.0710146513875752018-01-25 03:05:02
420571.93430775-60179.739358431050sell938.287367049.48000000999991040.519999991050-0.06155835137762018-01-25 03:10:02
4206124.52678989-17149.500250761052.87938.28736704-0.06155835137762018-01-25 03:15:02
4207134.747929523897.328644481057.13buy-118.84263296-0.06155835137762018-01-25 03:20:01
4208138.91549281-9152.126156971058.78-118.84263296-0.06155835137762018-01-25 03:25:02
420982.747340311174.266353421058.78-118.84263296-0.06155835137762018-01-25 03:30:02
4210150.9635821611669.785243541058.47-118.84263296-0.06155835137762018-01-25 03:35:02
4211120.384482532497.134425831057.96999997sell939.127367010.839999969999781057.131057.96999997-0.0607204514075252018-01-25 03:40:01
4212152.199509632149.567307081058.97999997939.12736701-0.0607204514075252018-01-25 03:45:01
4213151.00569679-3155.322614741057939.12736701-0.0607204514075252018-01-25 03:50:04
4214135.118642226482.426576131058.8939.12736701-0.0607204514075252018-01-25 03:55:02
421599.889878065663.993761241058.97999997buy-119.85263296-0.0607204514075252018-01-25 04:00:01
4216155.0888508621649.124849851058.979-119.85263296-0.0607204514075252018-01-25 04:05:02
4217172.1556544128134.485339361062.56-119.85263296-0.0607204514075252018-01-25 04:10:02
4218153.723302526692.44974911068-119.85263296-0.0607204514075252018-01-25 04:15:01
4219314.5548055134134.323924251070.26389933-119.85263296-0.0607204514075252018-01-25 04:20:02
4220299.6088919121096.679547111072-119.85263296-0.0607204514075252018-01-25 04:25:03
4221121.47447214-32179.511592151075.76999999-119.85263296-0.0607204514075252018-01-25 04:30:02
4222126.47414591-49247.78795711072-119.85263296-0.0607204514075252018-01-25 04:35:01
422352.95499987-73194.445709651074.5-119.85263296-0.0607204514075252018-01-25 04:40:01
4224228.3124316252150.617927351070-119.85263296-0.0607204514075252018-01-25 04:45:01
4225126.63900731-31184.783136061066.29899998sell946.446367027.31900000999991058.979999971066.29899998-0.0534197488975512018-01-25 04:50:02
422688.05098388-43155.013239831065.75999999946.44636702-0.0534197488975512018-01-25 04:55:02
4227102.12874035-41172.761015331066.29899998946.44636702-0.0534197488975512018-01-25 05:00:03
4228182.2947576435135.492505591067.68buy-121.23363298-0.0534197488975512018-01-25 05:06:02
422913.97381676-89132.336999931067.68-121.23363298-0.0534197488975512018-01-25 05:10:02
4230110.42528626-5116.635228491067.68-121.23363298-0.0534197488975512018-01-25 05:15:02
423199.84753079-38161.972554971075.9-121.23363298-0.0534197488975512018-01-25 05:20:01
423224.61478555-80125.8172031075.2-121.23363298-0.0534197488975512018-01-25 05:25:02
423399.65899241-20124.656875241073.69sell952.456367026.011067.681073.69-0.0474247738975512018-01-25 05:30:03
4234129.762663117574.175554931076952.45636702-0.0474247738975512018-01-25 05:35:01
4235152.140411512467.953987111083.01buy-130.55363298-0.0474247738975512018-01-25 05:40:05
4236170.576227239123.13514141086.25970126-130.55363298-0.0474247738975512018-01-25 05:45:03
4237131.726367579767.029186441090.22638703-130.55363298-0.0474247738975512018-01-25 05:50:01
4238127.2497557110960.856400251091.7762037-130.55363298-0.0474247738975512018-01-25 05:55:01
423964.74298014-1475.160615231086.40999999-130.55363298-0.0474247738975512018-01-25 06:00:01
424063.60355484-1070.39885091091.06306404-130.55363298-0.0474247738975512018-01-25 06:05:02
424150.42581547-4489.589979431090.1-130.55363298-0.0474247738975512018-01-25 06:10:01
424268.5803683-46126.014926771085.6448896sell955.091256622.63488961083.011085.6448896-0.0447964715215512018-01-25 06:15:03
4243123.71027027-2126.867464431090.68014344955.09125662-0.0447964715215512018-01-25 06:20:05
4244131.28969806-10146.021078541089.5955.09125662-0.0447964715215512018-01-25 06:25:01
4245129.226109049566.286246881093.13955.09125662-0.0447964715215512018-01-25 06:30:01
4246130.03521348-4135.932781581097buy-141.90874338-0.0447964715215512018-01-25 06:35:01
424775.86066691-63206.872983251098.708-141.90874338-0.0447964715215512018-01-25 06:40:01
4248150.894342039278.700643381100-141.90874338-0.0447964715215512018-01-25 06:45:02
424947.59903886-53100.794589981104.99999999-141.90874338-0.0447964715215512018-01-25 06:50:14
425037.853880253328.497720271101.00000001-141.90874338-0.0447964715215512018-01-25 06:55:02
425168.97421275-42118.598302841098.81sell956.901256621.809999999999910971098.81-0.0429909965215512018-01-25 07:00:04
4252135.5134336540726.710826921092.99999999956.90125662-0.0429909965215512018-01-25 07:05:01
425393.944813674465.452917331092.99999999956.90125662-0.0429909965215512018-01-25 07:10:03
425443.48320104-1349.742436321092.99999999956.90125662-0.0429909965215512018-01-25 07:15:01
425597.41843731-7104.646707991097.98999991956.90125662-0.0429909965215512018-01-25 07:20:03
4256119.416245160119.101941131092.32999991956.90125662-0.0429909965215512018-01-25 07:25:03
4257121.00007768-12137.87012531080.3275956.90125662-0.0429909965215512018-01-25 07:30:01
4258137.1625016211123.817185091080.4275956.90125662-0.0429909965215512018-01-25 07:35:01
425997.936001084268.811262811075.9999999956.90125662-0.0429909965215512018-01-25 07:40:02
4260208.6449709123961.633245841089.01000019956.90125662-0.0429909965215512018-01-25 07:45:03
426183.92031122-41142.542171691089.01956.90125662-0.0429909965215512018-01-25 07:50:05
426284.3781338-35130.318186791090.5006956.90125662-0.0429909965215512018-01-25 07:55:01
426364.84506063-3295.71088171089.8999999956.90125662-0.0429909965215512018-01-25 08:00:02
4264117.34553253-26158.324646041083.9956.90125662-0.0429909965215512018-01-25 08:05:03
4265164.8361980934123.419484561085.72702754956.90125662-0.0429909965215512018-01-25 08:10:02
4266143.7851498718121.551645041089.99999999buy-133.09874337-0.0429909965215512018-01-25 08:15:03
4267128.59737815-16153.473757751091.59999999-133.09874337-0.0429909965215512018-01-25 08:20:04
4268136.1059647820113.166923021091-133.09874337-0.0429909965215512018-01-25 08:25:03
4269142.6458103713126.141214061092.92508-133.09874337-0.0429909965215512018-01-25 08:30:01
427074.95068169-49147.56136471095.00000018-133.09874337-0.0429909965215512018-01-25 08:35:01
4271129.87754827-27176.827415851095.085-133.09874337-0.0429909965215512018-01-25 08:40:02
4272155.9830954-15183.838643741098.99899996-133.09874337-0.0429909965215512018-01-25 08:45:02
4273151.70678748-26205.744276621097.99999998-133.09874337-0.0429909965215512018-01-25 08:50:02
427487.98672654-57203.209830761097.1sell964.001256637.10000000999981089.999999991097.1-0.0359087465115762018-01-25 08:55:01
427598.99836635-49193.499693341090964.00125663-0.0359087465115762018-01-25 09:00:02
427692.05389053-55204.172289541086.1964.00125663-0.0359087465115762018-01-25 09:05:01
4277158.362772523153.113768251088.2964.00125663-0.0359087465115762018-01-25 09:10:02
427872.45247142-61185.047359151094.52508buy-130.52382337-0.0359087465115762018-01-25 09:15:01
427970.27767039-65202.070345981096.98999999-130.52382337-0.0359087465115762018-01-25 09:20:01
428072.59850053-61186.840317151098.99899997-130.52382337-0.0359087465115762018-01-25 09:25:01
4281107.49972411-47202.803167991087-130.52382337-0.0359087465115762018-01-25 09:30:01
4282109.90809819-39179.493170551095-130.52382337-0.0359087465115762018-01-25 09:35:03
4283117.86703104-16140.035399011090-130.52382337-0.0359087465115762018-01-25 09:40:01
4284188.3029905534140.204962411088sell957.47617663-6.52507999999991094.525081088-0.0424175138115762018-01-25 09:45:01
4285189.7816527915165.450167531090957.47617663-0.0424175138115762018-01-25 09:50:02
4286109.69948432-37173.541325921082957.47617663-0.0424175138115762018-01-25 09:55:02
4287185.277579799170.70102111080.35850867957.47617663-0.0424175138115762018-01-25 10:00:02
4288111.278857-28155.323422091077.00000002957.47617663-0.0424175138115762018-01-25 10:05:01
4289135.9341322813120.760152261083957.47617663-0.0424175138115762018-01-25 10:10:02
4290122.83399241-29173.470084311080.00000002957.47617663-0.0424175138115762018-01-25 10:15:01
4291136.83698114395.385262821079.99999999957.47617663-0.0424175138115762018-01-25 10:20:02
4292102.86873183-57237.26647211071.33161842957.47617663-0.0424175138115762018-01-25 10:25:04
429356.2428986-3991.676321661072.388957.47617663-0.0424175138115762018-01-25 10:30:01
429483.10790228-20104.422375791078.47376421buy-120.99758758-0.0424175138115762018-01-25 10:35:02
4295122.86838189-44218.021025071085.99994423-120.99758758-0.0424175138115762018-01-25 10:40:01
4296138.34727903-40228.88514991085.99994423-120.99758758-0.0424175138115762018-01-25 10:45:02
4297144.20722149-11162.106989381075.00000002-120.99758758-0.0424175138115762018-01-25 10:50:03
429892.591366442573.882073571076.59676248-120.99758758-0.0424175138115762018-01-25 10:55:02
429973.52831197-64202.56069261075-120.99758758-0.0424175138115762018-01-25 11:00:01
4300103.79470071-27142.736560781079.80999999-120.99758758-0.0424175138115762018-01-25 11:05:01
4301146.31112469-5153.367358411065.64314474-120.99758758-0.0424175138115762018-01-25 11:10:01
430223.2156167-86168.937958631063.34sell942.34241242-15.133764211078.473764211063.34-0.0575134436110512018-01-25 11:15:03
430328.94515055-81151.488119331054.70871985942.34241242-0.0575134436110512018-01-25 11:20:01
430446.61156533-63124.617066261059.00000001942.34241242-0.0575134436110512018-01-25 11:25:03
4305128.03259495-41216.76522731057.8942.34241242-0.0575134436110512018-01-25 11:30:02
430649.73986908-4083.195494811067.00982673942.34241242-0.0575134436110512018-01-25 11:35:01
430745.50250328-82259.112410451060942.34241242-0.0575134436110512018-01-25 11:40:01
430877.7657247-38125.695294011060.31942.34241242-0.0575134436110512018-01-25 11:45:01
430940.59544817-73150.952533321056.01942.34241242-0.0575134436110512018-01-25 11:50:01
4310103.29338325-32152.194516721060.00999999942.34241242-0.0575134436110512018-01-25 11:55:01
431148.05698636-66143.076993771060.31buy-117.96758758-0.0575134436110512018-01-25 12:00:02
4312107.94925544-38175.416793871047-117.96758758-0.0575134436110512018-01-25 12:05:11
431394.70185626-60237.804807861045.46721925sell927.49963167-14.842780751060.311045.46721925-0.0723191174091762018-01-25 12:10:01
431419.13156726-88162.013053361049.5927.49963167-0.0723191174091762018-01-25 12:15:03
431592.107875144364.604203991050buy-122.50036833-0.0723191174091762018-01-25 12:20:03
431645.37628973-74177.783570191052.52121401-122.50036833-0.0723191174091762018-01-25 12:25:01
431748.66063133-61125.539401871053.98999997-122.50036833-0.0723191174091762018-01-25 12:30:01
431863.76084502-53136.174906641059.66722706-122.50036833-0.0723191174091762018-01-25 12:35:01
431950.87545629-68156.581237081060.19369742-122.50036833-0.0723191174091762018-01-25 12:40:01
432078.89511444-41133.649297121059.28927947-122.50036833-0.0723191174091762018-01-25 12:45:01
4321145.52637751-1146.499058581063.18963921-122.50036833-0.0723191174091762018-01-25 12:50:02
4322135.2826295810266.938345941064.0386511-122.50036833-0.0723191174091762018-01-25 12:55:02
4323179.4911674224145.153886431066.83899999-122.50036833-0.0723191174091762018-01-25 13:00:01
4324112.18818315-11125.797488171070.61513001-122.50036833-0.0723191174091762018-01-25 13:05:01
4325191.1728406816164.459158261077.22612413-122.50036833-0.0723191174091762018-01-25 13:10:01
4326161.8169242718137.536460261077.44999998-122.50036833-0.0723191174091762018-01-25 13:15:01
4327109.74670701-24143.963892991080.96599999-122.50036833-0.0723191174091762018-01-25 13:20:02
4328197.5832062146135.003586561074.18705461-122.50036833-0.0723191174091762018-01-25 13:25:02
432959.04619494854.460178231074.19705461-122.50036833-0.0723191174091762018-01-25 13:30:15
4330160.0068693711143.644772711074.86268436-122.50036833-0.0723191174091762018-01-25 13:35:01
4331184.0291428332139.376591911068.99999999-122.50036833-0.0723191174091762018-01-25 13:40:01
4332165.49579872-12187.784724691068.99999999-122.50036833-0.0723191174091762018-01-25 13:45:01
4333137.91774795-21175.668356471068.99999999-122.50036833-0.0723191174091762018-01-25 13:50:01
4334155.61058061-10172.87268571067.009999-122.50036833-0.0723191174091762018-01-25 13:55:01
4335151.49750688-10168.007360831070.84999998-122.50036833-0.0723191174091762018-01-25 14:00:02
4336190.5281137832143.809094041070.84999998-122.50036833-0.0723191174091762018-01-25 14:05:01
4337109.65612299-13126.329332231073-122.50036833-0.0723191174091762018-01-25 14:10:02
4338153.9897562547104.565581181070-122.50036833-0.0723191174091762018-01-25 14:15:02
4339137.3991915610965.732414231070.99999999-122.50036833-0.0723191174091762018-01-25 14:20:02
4340154.0107167248104.161307791064.81-122.50036833-0.0723191174091762018-01-25 14:25:01
434181.57877816-33121.518376221072.1-122.50036833-0.0723191174091762018-01-25 14:30:02
434280.54304695-45146.944658321070.00000001-122.50036833-0.0723191174091762018-01-25 14:35:03
4343109.87762969-11123.030468971068.5sell945.9996316718.510501068.5-0.0538653674091762018-01-25 14:40:02
4344100.18473358-33149.402083341061.00000002945.99963167-0.0538653674091762018-01-25 14:45:03
4345130.4908601715551.137324741060.99999998945.99963167-0.0538653674091762018-01-25 14:50:05
434653.64926156-2571.302396331053.000001945.99963167-0.0538653674091762018-01-25 14:55:02
434746.79674253-68145.113131471051.00000001945.99963167-0.0538653674091762018-01-25 15:00:02
4348111.39644681-1112.64903271052945.99963167-0.0538653674091762018-01-25 15:05:02
434984.46837903-41142.819328581053.99999999buy-108.00036832-0.0538653674091762018-01-25 15:10:01
4350115.41630162-11129.618425991050.99999999-108.00036832-0.0538653674091762018-01-25 15:15:01
4351121.92399876-13140.222725931055-108.00036832-0.0538653674091762018-01-25 15:20:02
4352116.66335677-18141.763234471052.99999999-108.00036832-0.0538653674091762018-01-25 15:25:02
4353119.5933355-14139.741050491049sell940.99963168-4.99999999000011053.999999991049-0.0588528673992012018-01-25 15:30:01
435471.44059106-44127.874130851045940.99963168-0.0588528673992012018-01-25 15:35:01
435572.70674666-49143.590333661045.3940.99963168-0.0588528673992012018-01-25 15:40:02
435681.00732887-41138.330951011043940.99963168-0.0588528673992012018-01-25 15:45:01
4357133.906493678273.584107851039.99999998940.99963168-0.0588528673992012018-01-25 15:50:01
435839.34499335-76164.104917561033940.99963168-0.0588528673992012018-01-25 15:55:02
435948.08711116-69154.972108541033.5940.99963168-0.0588528673992012018-01-25 16:00:01
436062.59673437-54136.191131341037.64999999buy-96.650368310001-0.0588528673992012018-01-25 16:05:02
436155.21735562-63148.775681261039.99999999-96.650368310001-0.0588528673992012018-01-25 16:10:01
4362123.719116265117.541006331044-96.650368310001-0.0588528673992012018-01-25 16:15:01
436388.606141232471.392355441048.78399998-96.650368310001-0.0588528673992012018-01-25 16:20:01
4364107.542014744103.8573421040.18267135-96.650368310001-0.0588528673992012018-01-25 16:25:01
4365197.066105419899.455862451044.59999969-96.650368310001-0.0588528673992012018-01-25 16:30:01
436698.1507887-3100.792918051044.49999968-96.650368310001-0.0588528673992012018-01-25 16:35:02
436790.98693198-26123.525453981044.59999969-96.650368310001-0.0588528673992012018-01-25 16:40:12
4368131.8528457515114.394834511044.5999997-96.650368310001-0.0588528673992012018-01-25 16:45:12
4369217.68157044103107.03368251054.99999997-96.650368310001-0.0588528673992012018-01-25 16:50:02
4370194.8491788681107.789466281057.99999996-96.650368310001-0.0588528673992012018-01-25 16:55:02
4371149.6315213410473.209788921056.08-96.650368310001-0.0588528673992012018-01-25 17:00:02
437299.1679149-52207.813337971050.000001sell953.3496326912.350001011037.649999991050.000001-0.0465337413917262018-01-25 17:05:01
437345.03777227-5293.513601691057.91213172953.34963269-0.0465337413917262018-01-25 17:10:02
437480.01516036-47149.605897361055.99999999953.34963269-0.0465337413917262018-01-25 17:15:02
4375186.0611735414163.417700091051.00000004953.34963269-0.0465337413917262018-01-25 17:20:01
4376133.366659695983.876189381063.99999001953.34963269-0.0465337413917262018-01-25 17:25:02
437764.37016927-58153.585934061062.14953.34963269-0.0465337413917262018-01-25 17:30:01
4378133.2029882516151.074040531063.34953.34963269-0.0465337413917262018-01-25 17:35:02
4379132.1289821822107.866820451063.34000001buy-109.99036732-0.0465337413917262018-01-25 17:40:01
438083.64109611-27114.172158821062.99999999-109.99036732-0.0465337413917262018-01-25 17:45:02
4381112.55639451-9123.194300061058.00000001sell948.00963269-5.34000000000011063.340000011058.00000001-0.0518603913917262018-01-25 17:50:01
4382148.76600833-48283.736113931049.13999999948.00963269-0.0518603913917262018-01-25 17:55:01
438351.19073829-4899.084745821048948.00963269-0.0518603913917262018-01-25 18:00:03
438443.18151267-70142.168570931048948.00963269-0.0518603913917262018-01-25 18:05:01
438543.32875039-75175.874831881047.49999999948.00963269-0.0518603913917262018-01-25 18:10:01
438655.83405066-76235.23612441043.00000001948.00963269-0.0518603913917262018-01-25 18:15:01
4387110.27120806-13126.471618971045.71999998948.00963269-0.0518603913917262018-01-25 18:20:02
4388220.429427666133.14508851045.71999997948.00963269-0.0518603913917262018-01-25 18:25:01
4389151.3604816315359.781645761037948.00963269-0.0518603913917262018-01-25 18:30:01
4390161.6244699622132.703347911040948.00963269-0.0518603913917262018-01-25 18:35:04
4391134.0414218125107.263770971037.13948.00963269-0.0518603913917262018-01-25 18:40:01
4392170.3092040422139.042222731041.12717509948.00963269-0.0518603913917262018-01-25 18:45:01
439386.93873328681.887153311030948.00963269-0.0518603913917262018-01-25 18:50:03
439468.6914078-50138.034981241028.13948.00963269-0.0518603913917262018-01-25 18:55:02
4395113.66285716-11127.125386821029.00100001948.00963269-0.0518603913917262018-01-25 19:00:01
4396119.41905929-40198.814135031041.8583369buy-93.848704210001-0.0518603913917262018-01-25 19:05:03
439781.659136451769.993530761044.38999999-93.848704210001-0.0518603913917262018-01-25 19:10:01
4398108.6492727-44193.690477511046.49999999-93.848704210001-0.0518603913917262018-01-25 19:15:01
439974.60419056-35115.078130971040-93.848704210001-0.0518603913917262018-01-25 19:20:02
440078.91564583-51161.799990081046.18999995-93.848704210001-0.0518603913917262018-01-25 19:25:03
4401110.88137148-20138.05226971045-93.848704210001-0.0518603913917262018-01-25 19:30:01
4402170.6293366648115.202370591046-93.848704210001-0.0518603913917262018-01-25 19:35:04
4403160.2392146630123.370365971050-93.848704210001-0.0518603913917262018-01-25 19:40:05
4404132.40523364-6140.556219541050-93.848704210001-0.0518603913917262018-01-25 19:45:01
4405112.74462898-13129.622228221039.00999998-93.848704210001-0.0518603913917262018-01-25 19:50:03
440676.9593271-1186.568865831043.57999999-93.848704210001-0.0518603913917262018-01-25 19:55:02
440750.98792664-70168.496328791035.63999999-93.848704210001-0.0518603913917262018-01-25 20:00:02
4408104.40795058-50207.191528921035.45009706sell941.60139285-6.40823984000011041.85833691035.45009706-0.0582526106321262018-01-25 20:05:02
440997.71169096-42169.005502591039.02740665941.60139285-0.0582526106321262018-01-25 20:10:01
4410137.36249822-34208.32601471040.82buy-99.218607150001-0.0582526106321262018-01-25 20:15:01
4411126.637927374487.825148251039.02740665-99.218607150001-0.0582526106321262018-01-25 20:20:12
441299.26019436-29139.847939181028.81587685sell929.5972697-12.004123151040.821028.81587685-0.0702267234742512018-01-25 20:25:05
4413130.68550259-18158.805031511033.00000001929.5972697-0.0702267234742512018-01-25 20:30:02
441486.04511775-994.108447311038buy-108.4027303-0.0702267234742512018-01-25 20:35:01
4415104.50524297-17125.259946031038.1-108.4027303-0.0702267234742512018-01-25 20:40:01
441669.88581446-74269.68856241041.99999999-108.4027303-0.0702267234742512018-01-25 20:45:01
441783.90371835-65241.046334441040.998-108.4027303-0.0702267234742512018-01-25 20:50:01
441885.49019631-63228.726535221040.99999999-108.4027303-0.0702267234742512018-01-25 20:55:05
4419141.4135387-27194.833310331042.9-108.4027303-0.0702267234742512018-01-25 21:00:01
442034.17684123-5678.566167431054.9-108.4027303-0.0702267234742512018-01-25 21:05:01
442152.57692485-64147.453300831057.45-108.4027303-0.0702267234742512018-01-25 21:10:02
4422101.10839203-2103.511112481054.49-108.4027303-0.0702267234742512018-01-25 21:15:02
4423147.296849869973.851812351056.04395001-108.4027303-0.0702267234742512018-01-25 21:20:02
4424122.67870414186.912458131054.45-108.4027303-0.0702267234742512018-01-25 21:25:01
4425133.3107387119445.267145741060-108.4027303-0.0702267234742512018-01-25 21:30:01
4426115.0648396910556.027800151059.99-108.4027303-0.0702267234742512018-01-25 21:35:05
4427136.235241883998.18632641055.99999999sell947.5972696917.9999999910381055.99999999-0.0522717234842262018-01-25 21:40:02
4428125.59607311-18153.68991431055.997947.59726969-0.0522717234842262018-01-25 21:45:01
442944.25678395-70145.616890261057.88947.59726969-0.0522717234842262018-01-25 21:50:01
4430176.3881339410486.306603461058buy-110.40273031-0.0522717234842262018-01-25 21:55:04
4431131.062362144490.818602211063-110.40273031-0.0522717234842262018-01-25 22:00:01
4432120.13305222-17144.57145751066.99994279-110.40273031-0.0522717234842262018-01-25 22:05:01
4433141.85275264-20176.384574391062-110.40273031-0.0522717234842262018-01-25 22:10:02
4434150.954865240107.642643741061.7sell951.297269693.710581061.7-0.0485809734842262018-01-25 22:15:01
4435110.0031079-18133.455166041060.9951.29726969-0.0485809734842262018-01-25 22:20:02
4436167.7245375840119.497870771065.85951.29726969-0.0485809734842262018-01-25 22:25:01
4437155.374228059778.988432221056.1226924951.29726969-0.0485809734842262018-01-25 22:30:04
4438121.09559509-28169.147698221066951.29726969-0.0485809734842262018-01-25 22:35:01
4439120.32386139-40201.271015921064.9999999951.29726969-0.0485809734842262018-01-25 22:40:01
4440128.65612208-50255.122902241063951.29726969-0.0485809734842262018-01-25 22:45:02
4441129.26814467-52267.297188961062.9951.29726969-0.0485809734842262018-01-25 22:50:01
4442126.27853183-51255.258449271062951.29726969-0.0485809734842262018-01-25 22:55:03
444369.63683022-73255.497285521063951.29726969-0.0485809734842262018-01-25 23:00:01
444473.89530408-67223.949521571062951.29726969-0.0485809734842262018-01-25 23:05:02
4445115.07390906-50227.975541811068.02296476951.29726969-0.0485809734842262018-01-25 23:10:02
4446131.1514714315351.770798431067951.29726969-0.0485809734842262018-01-25 23:15:01
444748.43257701-4080.48676621069951.29726969-0.0485809734842262018-01-25 23:20:04
4448137.553931068175.88218651068.98951.29726969-0.0485809734842262018-01-25 23:25:03
444998.4466175610947.090133181073.9951.29726969-0.0485809734842262018-01-25 23:30:02
4450115.1673990716144.045840911075buy-123.70273031-0.0485809734842262018-01-25 23:35:01
445138.3667854517713.85330791077.9-123.70273031-0.0485809734842262018-01-25 23:40:01
445286.382709178047.931488481079.99-123.70273031-0.0485809734842262018-01-25 23:45:01
4453156.4961338845728.117732421074.51956246-123.70273031-0.0485809734842262018-01-25 23:50:03
445458.681669424041.94445421079-123.70273031-0.0485809734842262018-01-25 23:55:01
4455128.8849536523105.151920051072.6-123.70273031-0.0485809734842262018-01-26 00:00:01
4456199.9995796456630.047700561071sell947.29726969-410751071-0.0525709734842262018-01-26 00:05:03
4457135.0237631322110.862656891069947.29726969-0.0525709734842262018-01-26 00:10:02
4458105.555951482782.911198261074947.29726969-0.0525709734842262018-01-26 00:15:01
4459116.3439793715745.334908631073.4947.29726969-0.0525709734842262018-01-26 00:20:02
4460112.857709737465.026184641060947.29726969-0.0525709734842262018-01-26 00:25:02
4461113.34312115-11127.776151171064.99999999947.29726969-0.0525709734842262018-01-26 00:30:02
4462166.68746598-5175.849321031059947.29726969-0.0525709734842262018-01-26 00:35:02
4463187.0403944423755.536569491058.2947.29726969-0.0525709734842262018-01-26 00:40:01
4464121.9099571113107.758652361064.2947.29726969-0.0525709734842262018-01-26 00:45:02
4465135.2708287914118.832505871055.879947.29726969-0.0525709734842262018-01-26 00:50:01
446673.6673782-59178.212567891058.879947.29726969-0.0525709734842262018-01-26 00:55:01
4467168.1462508752110.920200631064buy-116.70273031-0.0525709734842262018-01-26 01:00:01
4468150.4748099947102.103897751066.46-116.70273031-0.0525709734842262018-01-26 01:05:01
4469147.404617224799.991069961062.19416-116.70273031-0.0525709734842262018-01-26 01:10:03
4470117.8261670412104.796856991067.2434-116.70273031-0.0525709734842262018-01-26 01:15:02
4471140.5077767532106.643413151073.56-116.70273031-0.0525709734842262018-01-26 01:20:01
4472118.6999481625033.953882851071-116.70273031-0.0525709734842262018-01-26 01:25:02
4473134.8867098523109.85493751068.99999997sell952.297269664.999999970000110641068.99999997-0.0475834735141512018-01-26 01:30:01
4474150.237784885143.63087451064952.29726966-0.0475834735141512018-01-26 01:35:01
447576.57542732-45138.171939551059.2821575952.29726966-0.0475834735141512018-01-26 01:40:01
447652.6175712-2267.652518341062952.29726966-0.0475834735141512018-01-26 01:45:02
4477155.8081213537113.501829491064buy-111.70273034-0.0475834735141512018-01-26 01:50:05
447879.63639509-1593.65474931059.3-111.70273034-0.0475834735141512018-01-26 01:55:01
447969.98755975-2592.788021851058.88580995sell947.18307961-5.114190049999910641058.88580995-0.0526848780890262018-01-26 02:00:02
448060.13142153743.81333191054.78947.18307961-0.0526848780890262018-01-26 02:05:01
4481112.612526944378.605666651054.77609719947.18307961-0.0526848780890262018-01-26 02:10:01